sWIG80TR

35 493,77 +50,96 0,14% akt.: 23.04.2024, 09:01
- Otwarcie 35 493,77
- Max (czas) 35 493,77(23.04.2024 09:01)
- Min (czas) 35 493,77(23.04.2024 09:01)
- Wartość odniesienia 35 442,81
- Suma obrotów 1 197 941,7210
- Liczba akt. instr. 69/80
- Waga akt. instr. % 86,25
- Poziom indeksu RZECZYWISTY
Zobacz również: mWIG40TRsh mWIG40TRlv WIG20TRsht
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80TR
- Pełna nazwa -
- Miasto Warszawa
- Giełda Gielda Papierow Wartosciowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80TR)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ACTION (ACT)	19,5400	0,00%	19,5400	19,5400	19,4600	8	156	09:01	Reklama
AGORA (AGO)	11,0000	0,00%	11,0000	11,0000	11,0000	136	1 496	09:00
AILLERON (ALL)	16,0000	0,00%	16,0000	16,0000	16,0000	936	14 976	09:00
AMBRA (AMB)	28,3500	1,25%	28,3500	28,3500	28,0000	78	2 209	09:01
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	71,2000	36	2 567	09:00
APATOR (APT)	(14,4600)	-	-	-	-	-	-	09:00
ARCHICOM (ARH)	35,8000	0,00%	35,8000	35,8000	35,8000	30	1 074	09:00
ASSECOBS (ABS)	58,2000	0,34%	58,2000	58,2000	58,2000	23	1 339	09:00
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	51,0000	55	2 805	09:00
ASTARTA (AST)	27,8000	-0,54%	27,8000	27,8000	27,8000	20	556	09:00
ATAL (1AT)	60,7000	-0,16%	60,7000	60,7000	60,7000	49	2 974	09:00
BIOCELTIX (BCX)	69,7000	0,58%	69,7000	69,7000	69,7000	30	2 091	09:00
BIOMEDLUB (BML)	5,0100	0,00%	5,0100	5,0200	5,0100	10 794	54 078	09:01
BIOTON (BIO)	3,5050	-0,43%	3,5050	3,5050	3,5050	1	4	09:00
BNPPPL (BNP)	101,5000	0,50%	101,5000	101,5000	101,0000	16	1 620	09:01
BORYSZEW (BRS)	(6,1900)	-	-	-	-	-	-	09:00
BOS	16,1000	0,31%	16,1000	16,1000	16,1000	374	6 021	09:00
BUMECH (BMC)	12,6200	1,77%	12,5000	12,6200	12,5000	2	25	09:00
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CLNPHARMA (CLN)	15,1600	1,07%	15,1600	15,1600	15,0000	192	2 890	09:01
COMP (CMP)	80,8000	0,00%	80,8000	80,8000	80,8000	93	7 514	09:00
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	183,5000	-1,34%	183,5000	183,5000	183,5000	12	2 202	09:00
DATAWALK (DAT)	62,0000	0,98%	60,9000	62,0000	60,9000	64	3 945	09:00
DECORA (DCR)	56,8000	-0,70%	56,8000	56,8000	56,8000	100	5 680	09:01
ECHO (ECH)	4,9300	0,41%	4,9300	4,9300	4,9300	220	1 085	09:00
ELEKTROTI (ELT)	22,1000	-0,23%	22,1000	22,1000	22,1000	600	13 260	09:00
ENTER (ENT)	69,7000	1,75%	69,7000	69,7000	69,7000	3	209	09:01
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	41,0000	131	5 371	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,5000	35,5000	109	3 870	09:00
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
KOGENERA (KGN)	53,2000	0,95%	53,2000	53,2000	53,2000	1	53	09:00
LUBAWA (LBW)	3,8000	0,05%	3,7980	3,8000	3,7980	2 929	11 128	09:01
MABION (MAB)	16,7200	-0,71%	16,7200	16,7200	16,7200	657	10 985	09:00
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MCI	28,3000	-1,39%	28,4000	28,4000	28,3000	200	5 660	09:01
MEDICALG (MDG)	28,0000	5,66%	28,0000	28,4000	28,0000	5 899	165 236	09:01
MERCATOR (MRC)	42,6000	0,47%	42,6000	42,6000	42,6000	170	7 242	09:00
MIRBUD (MRB)	9,5100	0,32%	9,4900	9,5100	9,4900	1 006	9 553	09:01
MLSYSTEM (MLS)	47,5000	0,64%	47,5000	47,5000	47,5000	91	4 323	09:00
MOLECURE (MOC)	14,9600	0,00%	14,9600	14,9600	14,9600	1 726	25 821	09:00
MOSTALZAB (MSZ)	4,4800	0,00%	4,4800	4,4800	4,4800	2	9	09:01
MURAPOL (MUR)	42,5000	-0,09%	42,5000	42,5000	42,5000	56	2 380	09:00
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	1 792	43 646	09:01
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9800	310	4 334	09:00
OPONEO.PL (OPN)	(57,0000)	-	-	-	-	-	-	09:00
OTLOG (OTS)	33,4000	0,00%	33,4000	33,4000	33,4000	163	5 444	09:00
PCCROKITA (PCR)	100,4000	0,00%	100,4000	100,4000	100,2000	77	7 727	09:00
PCFGROUP (PCF)	17,7200	-1,56%	18,0000	18,0000	17,7200	64	1 152	09:01
PEKABEX (PBX)	25,3000	1,61%	25,1000	25,3000	25,1000	2 610	65 720	09:01
PHOTON (PEN)	7,7400	0,00%	7,7400	7,7400	7,7400	3	23	09:00
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	296,0000	2	592	09:00
POLENERGIA (PEP)	66,0000	-0,60%	66,0000	66,0000	66,0000	3	198	09:00
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
R22	117,0000	0,43%	117,0000	117,0000	117,0000	182	21 294	09:00
RAFAKO (RFK)	0,9780	0,00%	0,9780	0,9780	0,9780	7	7	09:00
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	121	2 747	09:00
SCPFL (SCP)	177,0000	-0,34%	177,0000	177,0000	177,0000	36	6 372	09:00
SELENAFM (SEL)	(32,5000)	-	-	-	-	-	-	09:00
SHOPER (SHO)	(31,6000)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	1	410	09:00
STALEXP (STX)	2,8550	-0,17%	2,8550	2,8550	2,8550	8	23	09:00
STALPROD (STP)	#217,5000	-	-	-	-	-	-	09:00
SUNEX (SNX)	10,7400	0,37%	10,7000	10,7400	10,7000	584	6 258	09:01
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	95	5 913	09:00
TORPOL (TOR)	32,5000	1,72%	32,5000	32,5000	32,5000	66	2 145	09:00
TOYA (TOA)	7,3700	0,00%	7,3700	7,3700	7,3700	1 228	9 050	09:01
UNIMOT (UNT)	134,2000	0,00%	134,2000	134,2000	134,2000	98	13 152	09:00
Reklama
VERCOM (VRC)	118,0000	0,00%	118,0000	118,0000	118,0000	10	1 180	09:00
VIGOPHOTN (VGO)	450,0000	0,00%	450,0000	450,0000	450,0000	18	8 100	09:00
VOTUM (VOT)	48,5000	3,30%	48,7000	49,7000	48,5000	13 933	680 580	09:01
VOXEL (VOX)	90,8000	0,00%	90,8000	90,8000	90,8000	5	454	09:00
VRG	3,2500	0,00%	3,2500	3,2500	3,2500	590	1 918	09:00
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	3	1 878	09:00
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	8,0000	1 832	14 674	09:01
WITTCHEN (WTN)	30,6000	0,00%	30,5500	30,6000	30,5500	1 428	43 641	09:01
XTPL (XTP)	138,0000	0,15%	138,0000	138,0000	138,0000	1	138	09:00
ZEPAK (ZEP)	19,7000	0,00%	19,8000	19,8000	19,7000	1 027	20 324	09:01

NOTOWANIA sWIG80TR

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
09:01:03	35 493,7700	86,25	0,14%	RZECZYWISTY
09:01:00	35 491,0000	85,00	0,14%	TKO
09:00:00	35 506,5200	0,00	0,18%	TKO
08:59:00	35 489,4300	0,00	0,13%	TKO
08:58:00	35 485,7400	0,00	0,12%	TKO
08:57:00	35 488,2400	0,00	0,13%	TKO
08:56:00	35 496,8800	0,00	0,15%	TKO
08:55:00	35 496,8800	0,00	0,15%	TKO
08:54:00	35 480,8500	0,00	0,11%	TKO
08:53:00	35 482,7800	0,00	0,11%	TKO
08:52:00	35 482,7800	0,00	0,11%	TKO
08:51:00	35 483,3800	0,00	0,11%	TKO
08:50:00	35 470,1600	0,00	0,08%	TKO
08:49:00	35 469,5100	0,00	0,08%	TKO
08:48:00	35 469,5100	0,00	0,08%	TKO
08:47:00	35 469,5100	0,00	0,08%	TKO
08:46:00	35 469,5100	0,00	0,08%	TKO
08:45:00	35 470,3300	0,00	0,08%	TKO
08:44:00	35 470,3300	0,00	0,08%	TKO
08:43:00	35 506,8500	0,00	0,18%	TKO
08:42:00	35 466,1600	0,00	0,07%	TKO
08:41:00	35 465,9100	0,00	0,07%	TKO
08:40:00	35 465,9100	0,00	0,07%	TKO
08:39:00	35 465,9100	0,00	0,07%	TKO
08:38:00	35 462,3900	0,00	0,06%	TKO
08:37:00	35 481,9700	0,00	0,11%	TKO
08:36:00	35 481,9700	0,00	0,11%	TKO
08:35:00	35 477,9900	0,00	0,10%	TKO
08:34:00	35 461,9500	0,00	0,05%	TKO
08:33:00	35 462,3900	0,00	0,06%	TKO
08:32:00	35 455,0500	0,00	0,03%	TKO
08:31:00	35 454,2400	0,00	0,03%	TKO
08:30:00	35 442,8100	0,00	0,00%	TKO
06:20:00	35 442,8100	-	-	ZAMKNIĘCIE
02:00:00	35 442,8100	-	-

sWIG80TR

Dane indeksu sWIG80TR

Spółki należące do indeksu (sWIG80TR)

NOTOWANIA sWIG80TR