WIG-Poland

- - - akt.: 18.04.2024, 06:20
- Otwarcie -
- Max (czas) -(18.04.2024 00:00)
- Min (czas) -(18.04.2024 00:00)
- Wartość odniesienia 85 956,32
- Suma obrotów -
- Liczba akt. instr. -/306
- Waga akt. instr. % -
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: mWIG40TRsh mWIG40TRlv WIG20TRsht
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG-Poland
- Pełna nazwa Indeks dochodowy (uwzględnia dywidendy i prawa poboru)
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG-Poland)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,5600)	-	-	-	-	-	-	05:01	Reklama
11BIT (11B)	(559,0000)	-	-	-	-	-	-	05:01
3RGAMES (3RG)	(0,2140)	-	-	-	-	-	-	05:01
ABPL (ABE)	(88,0000)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(29,8000)	-	-	-	-	-	-	05:01
ACTION (ACT)	(20,0000)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(0,9120)	-	-	-	-	-	-	05:01
AGORA (AGO)	(11,3000)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(15,1000)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,2745)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(101,3000)	-	-	-	-	-	-	05:01
ALLEGRO (ALE)	(31,8900)	-	-	-	-	-	-	05:01
ALTA (AAT)	(1,7650)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(3,5400)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(28,2500)	-	-	-	-	-	-	05:01
AMICA (AMC)	(71,2000)	-	-	-	-	-	-	05:01
AMREST (EAT)	(22,7500)	-	-	-	-	-	-	05:01
ANSWEAR (ANR)	(23,7000)	-	-	-	-	-	-	05:01
APATOR (APT)	(14,2800)	-	-	-	-	-	-	05:01
APLISENS (APN)	(23,0000)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(3,5000)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(33,0000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(21,0000)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(29,6000)	-	-	-	-	-	-	05:01
ASSECOBS (ABS)	(61,0000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(76,4500)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(51,0000)	-	-	-	-	-	-	05:01
ATAL (1AT)	(59,4000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(3,0800)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	05:01
ATLANTIS (ATS)	(2,4300)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(3,1500)	-	-	-	-	-	-	05:01
ATREM (ATR)	(12,4500)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(25,2500)	-	-	-	-	-	-	05:01
BBIDEV (BBD)	(4,1900)	-	-	-	-	-	-	05:01
BEDZIN (BDZ)	(26,3500)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(2 730,0000)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(5,7000)	-	-	-	-	-	-	05:01
BIGCHEESE (BCS)	(23,9500)	-	-	-	-	-	-	05:01
BIOCELTIX (BCX)	(67,7000)	-	-	-	-	-	-	05:01
BIOMAXIMA (BMX)	(15,7000)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(4,4300)	-	-	-	-	-	-	05:01
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(3,5000)	-	-	-	-	-	-	05:01
BLOOBER (BLO)	(23,9500)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(102,0000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(32,2400)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(11,3500)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(6,0400)	-	-	-	-	-	-	05:01
BOS	(15,6000)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	05:01
BRAND24 (B24)	(48,5000)	-	-	-	-	-	-	05:01
BUDIMEX (BDX)	(688,5000)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(12,2200)	-	-	-	-	-	-	05:01
CAPITEA (CAP)	(0,5800)	-	-	-	-	-	-	05:01
CAPTORTX (CTX)	(81,8000)	-	-	-	-	-	-	05:01
CASPAR (CSR)	(9,3000)	-	-	-	-	-	-	05:01
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	05:01
CCC	(80,1500)	-	-	-	-	-	-	05:01
CDPROJEKT (CDR)	(112,4500)	-	-	-	-	-	-	05:01
CDRL (CDL)	(13,3000)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(3,4900)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(1,6600)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(14,8200)	-	-	-	-	-	-	05:01
CLOUD (CLD)	(69,0000)	-	-	-	-	-	-	05:01
COGNOR (COG)	(9,4900)	-	-	-	-	-	-	05:01
COLUMBUS (CLC)	(5,1100)	-	-	-	-	-	-	05:01
COMARCH (CMR)	(257,5000)	-	-	-	-	-	-	05:01
COMP (CMP)	(80,0000)	-	-	-	-	-	-	05:01
Reklama
COMPERIA (CPL)	(6,9000)	-	-	-	-	-	-	05:01	Reklama
COMPREMUM (CPR)	(2,1900)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(0,5880)	-	-	-	-	-	-	05:01
CREEPYJAR (CRJ)	(600,0000)	-	-	-	-	-	-	05:01
CREOTECH (CRI)	(186,5000)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(9,8300)	-	-	-	-	-	-	05:01
DADELO (DAD)	(17,5000)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(65,0000)	-	-	-	-	-	-	05:01
DBENERGY (DBE)	(17,5000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(54,0000)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(9,4800)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(5,9600)	-	-	-	-	-	-	05:01
DGA	(19,9000)	-	-	-	-	-	-	05:01
DIGITANET (DIG)	(47,0000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(358,0000)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(180,6000)	-	-	-	-	-	-	05:01
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	05:01
DROZAPOL (DPL)	(3,8500)	-	-	-	-	-	-	05:01
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(22,7500)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(0,5200)	-	-	-	-	-	-	05:01
ENEA (ENA)	(8,8100)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(18,5000)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(2,5950)	-	-	-	-	-	-	05:01
ENTER (ENT)	(69,0000)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(40,6000)	-	-	-	-	-	-	05:01
ERG	(54,0000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(32,3000)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(13,5500)	-	-	-	-	-	-	05:01
EUROTEL (ETL)	(41,6000)	-	-	-	-	-	-	05:01
FASING (FSG)	(12,7000)	-	-	-	-	-	-	05:01
FEERUM (FEE)	(6,5800)	-	-	-	-	-	-	05:01
FERRO (FRO)	(35,8000)	-	-	-	-	-	-	05:01
FMG	(119,0000)	-	-	-	-	-	-	05:01
FON	(6,2000)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(22,7000)	-	-	-	-	-	-	05:01
GAMEOPS (GOP)	(24,0000)	-	-	-	-	-	-	05:01
GAMFACTOR (GIF)	(12,2500)	-	-	-	-	-	-	05:01
GENOMTEC (GMT)	(13,6600)	-	-	-	-	-	-	05:01
GETIN (GTN)	(0,5400)	-	-	-	-	-	-	05:01
GPW	(42,1500)	-	-	-	-	-	-	05:01
GRENEVIA (GEA)	(2,6900)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(11,0200)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(22,8000)	-	-	-	-	-	-	05:01
GRUPRACUJ (GPP)	(65,2000)	-	-	-	-	-	-	05:01
GTC	(5,5400)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(111,8000)	-	-	-	-	-	-	05:01
HARPER (HRP)	(6,9400)	-	-	-	-	-	-	05:01
HELIO (HEL)	(26,2000)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(31,5000)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	05:01
IFIRMA (IFI)	(23,0000)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(3,6800)	-	-	-	-	-	-	05:01
IMS	(4,3000)	-	-	-	-	-	-	05:01
INC	(2,6400)	-	-	-	-	-	-	05:01
INGBSK (ING)	(302,0000)	-	-	-	-	-	-	05:01
INPRO (INP)	(7,5000)	-	-	-	-	-	-	05:01
INSTALKRK (INK)	(43,1000)	-	-	-	-	-	-	05:01
INTERBUD (ITB)	(2,7600)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(532,0000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(0,8300)	-	-	-	-	-	-	05:01
INTROL (INL)	(10,2500)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(3,4700)	-	-	-	-	-	-	05:01
IZOLACJA (IZO)	(3,4900)	-	-	-	-	-	-	05:01
IZOSTAL (IZS)	(2,6800)	-	-	-	-	-	-	05:01
JRHOLDING (JRH)	(7,3800)	-	-	-	-	-	-	05:01
JSW	(33,2500)	-	-	-	-	-	-	05:01
K2HOLDING (K2H)	(37,1000)	-	-	-	-	-	-	05:01
KCI	(0,8500)	-	-	-	-	-	-	05:01
Reklama
KETY (KTY)	(813,5000)	-	-	-	-	-	-	05:01	Reklama
KGHM (KGH)	(142,4000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(14,9500)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(53,0000)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(22,0000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(4,9050)	-	-	-	-	-	-	05:01
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(434,0000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(10,8000)	-	-	-	-	-	-	05:01
LARQ (LRQ)	(2,4200)	-	-	-	-	-	-	05:01
LENA (LEN)	(3,5200)	-	-	-	-	-	-	05:01
LENTEX (LTX)	(6,9000)	-	-	-	-	-	-	05:01
LESS (LES)	(0,2440)	-	-	-	-	-	-	05:01
LIBET (LBT)	(1,9100)	-	-	-	-	-	-	05:01
LOKUM (LKD)	(25,6000)	-	-	-	-	-	-	05:01
LPP	(15 170,0000)	-	-	-	-	-	-	05:01
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	05:01
LUBAWA (LBW)	(3,7300)	-	-	-	-	-	-	05:01
MABION (MAB)	(17,6000)	-	-	-	-	-	-	05:01
MAKARONPL (MAK)	(17,9000)	-	-	-	-	-	-	05:01
MANGATA (MGT)	(92,8000)	-	-	-	-	-	-	05:01
MARVIPOL (MVP)	(9,1200)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(11,0000)	-	-	-	-	-	-	05:01
MBANK (MBK)	(683,0000)	-	-	-	-	-	-	05:01
MCI	(28,5000)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(1,5400)	-	-	-	-	-	-	05:01
MEDICALG (MDG)	(25,0400)	-	-	-	-	-	-	05:01
MEDINICE (ICE)	(9,2500)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(19,0500)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(41,4500)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(22,5000)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(4,3400)	-	-	-	-	-	-	05:01
MFO	(33,1000)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(9,4600)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(1,2100)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(9,2900)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(81,0000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(44,4500)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(327,0000)	-	-	-	-	-	-	05:01
MOJ	(1,6000)	-	-	-	-	-	-	05:01
MOLECURE (MOC)	(15,0400)	-	-	-	-	-	-	05:01
MONNARI (MON)	(5,4000)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(15,3000)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(6,8600)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(4,4000)	-	-	-	-	-	-	05:01
MOVIEGAME (MOV)	(28,2500)	-	-	-	-	-	-	05:01
MURAPOL (MUR)	(42,4600)	-	-	-	-	-	-	05:01
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(1,0150)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(905,0000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(22,8000)	-	-	-	-	-	-	05:01
NEXITY (NXG)	(2,4700)	-	-	-	-	-	-	05:01
NOVAVISGR (NVG)	(2,4200)	-	-	-	-	-	-	05:01
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(6,6600)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(10,0500)	-	-	-	-	-	-	05:01
OEX	(51,6000)	-	-	-	-	-	-	05:01
ONDE (OND)	(14,2000)	-	-	-	-	-	-	05:01
ONESANO (ONO)	(1,3250)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(56,8000)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(7,6880)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(31,8500)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(4,7000)	-	-	-	-	-	-	05:01
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	05:01
PASSUS (PAS)	(28,4000)	-	-	-	-	-	-	05:01
PATENTUS (PAT)	(3,7800)	-	-	-	-	-	-	05:01
PCCROKITA (PCR)	(100,2000)	-	-	-	-	-	-	05:01
PCFGROUP (PCF)	(18,8600)	-	-	-	-	-	-	05:01
Reklama
PEKABEX (PBX)	(22,5000)	-	-	-	-	-	-	05:01	Reklama
PEKAO (PEO)	(180,6500)	-	-	-	-	-	-	05:01
PEPEES (PPS)	(1,1150)	-	-	-	-	-	-	05:01
PGE	(6,0060)	-	-	-	-	-	-	05:01
PGFGROUP (PGV)	(0,4600)	-	-	-	-	-	-	05:01
PHARMENA (PHR)	(6,8200)	-	-	-	-	-	-	05:01
PHN	(11,9000)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(67,5300)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(57,9400)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(12,3800)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(281,5000)	-	-	-	-	-	-	05:01
PMPG (PGM)	(3,5800)	-	-	-	-	-	-	05:01
POLENERGIA (PEP)	(67,8000)	-	-	-	-	-	-	05:01
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(3,8280)	-	-	-	-	-	-	05:01
POLTREG (PTG)	(54,0000)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(1,8100)	-	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	05:01
PROCHEM (PRM)	(33,0000)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(21,0000)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	(2,0100)	-	-	-	-	-	-	05:01
PURE (PUR)	(8,1000)	-	-	-	-	-	-	05:01
PZU	(49,8400)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(6,6000)	-	-	-	-	-	-	05:01
R22	(111,0000)	-	-	-	-	-	-	05:01
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	05:01
RAFAKO (RFK)	(0,9790)	-	-	-	-	-	-	05:01
RAINBOW (RBW)	(73,5000)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(4,0300)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(14,2000)	-	-	-	-	-	-	05:01
REDAN (RDN)	(0,3120)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(6,5200)	-	-	-	-	-	-	05:01
REMAK (RMK)	(14,8000)	-	-	-	-	-	-	05:01
RENDER (RND)	(129,0000)	-	-	-	-	-	-	05:01
RESBUD (RES)	(0,6500)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)	(30,7000)	-	-	-	-	-	-	05:01
RYVU (RVU)	(53,5000)	-	-	-	-	-	-	05:01
SANOK (SNK)	(22,9000)	-	-	-	-	-	-	05:01
SANPL (SPL)	(553,4000)	-	-	-	-	-	-	05:01
SANWIL (SNW)	(1,6500)	-	-	-	-	-	-	05:01
SCPFL (SCP)	(185,8000)	-	-	-	-	-	-	05:01
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	05:01
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	05:01
SELENAFM (SEL)	(32,7000)	-	-	-	-	-	-	05:01
SELVITA (SLV)	(69,1000)	-	-	-	-	-	-	05:01
SESCOM (SES)	(58,2000)	-	-	-	-	-	-	05:01
SFINKS (SFS)	(0,7800)	-	-	-	-	-	-	05:01
SHOPER (SHO)	(30,6000)	-	-	-	-	-	-	05:01
SIMFABRIC (SIM)	(3,7150)	-	-	-	-	-	-	05:01
SKARBIEC (SKH)	(23,6000)	-	-	-	-	-	-	05:01
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	05:01
SNIEZKA (SKA)	(86,8000)	-	-	-	-	-	-	05:01
SONEL (SON)	(14,1500)	-	-	-	-	-	-	05:01
SPYROSOFT (SPR)	(408,0000)	-	-	-	-	-	-	05:01
STALEXP (STX)	(3,0800)	-	-	-	-	-	-	05:01
STALPROD (STP)	(217,5000)	-	-	-	-	-	-	05:01
STALPROFI (STF)	(8,6000)	-	-	-	-	-	-	05:01
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	05:01
SUNEX (SNX)	(10,0000)	-	-	-	-	-	-	05:01
SYGNITY (SGN)	(62,0000)	-	-	-	-	-	-	05:01
SYNEKTIK (SNT)	(118,2000)	-	-	-	-	-	-	05:01
TALEX (TLX)	(16,5000)	-	-	-	-	-	-	05:01
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	05:01
TAURONPE (TPE)	(2,8300)	-	-	-	-	-	-	05:01
TESGAS (TSG)	(3,1400)	-	-	-	-	-	-	05:01
TEXT (TXT)	(91,7000)	-	-	-	-	-	-	05:01
TORPOL (TOR)	(32,0000)	-	-	-	-	-	-	05:01
TOYA (TOA)	(7,4300)	-	-	-	-	-	-	05:01
TRANSPOL (TRN)	(3,6800)	-	-	-	-	-	-	05:01
TSGAMES (TEN)	(94,0000)	-	-	-	-	-	-	05:01
Reklama
ULMA (ULM)	(73,0000)	-	-	-	-	-	-	05:01	Reklama
ULTGAMES (ULG)	(10,6000)	-	-	-	-	-	-	05:01
UNIBEP (UNI)	(9,9600)	-	-	-	-	-	-	05:01
UNIMA (U2K)	(5,7500)	-	-	-	-	-	-	05:01
UNIMOT (UNT)	(136,2000)	-	-	-	-	-	-	05:01
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	05:01
VERCOM (VRC)	(117,0000)	-	-	-	-	-	-	05:01
VIGOPHOTN (VGO)	(490,0000)	-	-	-	-	-	-	05:01
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	05:01
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	05:01
VOTUM (VOT)	(46,9500)	-	-	-	-	-	-	05:01
VOXEL (VOX)	(89,8000)	-	-	-	-	-	-	05:01
VRG	(3,3400)	-	-	-	-	-	-	05:01
WASKO (WAS)	(1,5750)	-	-	-	-	-	-	05:01
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	05:01
WIELTON (WLT)	(8,1000)	-	-	-	-	-	-	05:01
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	05:01
WIRTUALNA (WPL)	(114,6000)	-	-	-	-	-	-	05:01
WITTCHEN (WTN)	(28,2000)	-	-	-	-	-	-	05:01
XPLUS (XPL)	(1,6800)	-	-	-	-	-	-	05:01
XTPL (XTP)	(140,8000)	-	-	-	-	-	-	05:01
XTRADEBDM (XTB)	(60,4000)	-	-	-	-	-	-	05:01
ZAMET (ZMT)	(1,6000)	-	-	-	-	-	-	05:01
ZEPAK (ZEP)	(19,2600)	-	-	-	-	-	-	05:01
ZREMB (ZRE)	(3,9300)	-	-	-	-	-	-	05:01
ZUE	(11,0000)	-	-	-	-	-	-	05:01

NOTOWANIA WIG-Poland

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
06:20:00	85 956,3200	-	-	ZAMKNIĘCIE
02:00:00	85 956,3200	-	-

WIG-Poland

Dane indeksu WIG-Poland

Spółki należące do indeksu (WIG-Poland)

NOTOWANIA WIG-Poland