sWIG80dvp

140,88 0,00 0,00% akt.: 25.04.2024, 11:00
- Otwarcie 140,88
- Max (czas) 140,88(25.04.2024 11:00)
- Min (czas) 140,88(25.04.2024 11:00)
- Wartość odniesienia 140,88
- Suma obrotów 29 019 649,01
- Liczba akt. instr. 0/6
- Waga akt. instr. % 0,00
- Poziom indeksu RZECZYWISTY
Zobacz również: WIG.MS-PET WIG20dvp WIG50
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80dvp
- Pełna nazwa sWIG80dvp
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80dvp)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5800	19,4200	10 574	206 250	14:44	Reklama
AGORA (AGO)	10,6400	-1,48%	10,6800	10,8000	10,5000	35 786	380 531	14:35
AILLERON (ALL)	16,1000	2,55%	16,0000	16,2800	16,0000	6 909	111 460	14:45
AMBRA (AMB)	27,3000	-0,91%	28,0000	28,0000	27,3000	1 261	34 862	14:53
AMICA (AMC)	70,5000	0,28%	70,9000	71,0000	70,2000	980	69 079	14:25
APATOR (APT)	14,4800	-0,28%	14,5200	14,5200	14,4000	1 799	25 978	13:27
ARCHICOM (ARH)	34,8000	-2,25%	35,5000	35,9000	33,2000	3 709	127 072	14:56
ASSECOBS (ABS)	62,0000	-0,32%	62,0000	62,0000	60,6000	247	15 210	14:39
ASSECOSEE (ASE)	50,2000	-1,18%	50,6000	52,0000	50,2000	5 556	287 017	14:54
ASTARTA (AST)	26,9000	0,75%	26,7500	27,0000	26,7000	3 778	101 514	14:54
ATAL (1AT)	60,0000	-1,80%	61,4000	61,4000	60,0000	4 619	278 890	14:41
BIOCELTIX (BCX)	66,9000	-0,15%	67,0000	67,1000	66,4000	852	56 865	14:36
BIOMEDLUB (BML)	4,7750	-0,52%	4,8000	4,8500	4,7400	38 509	184 905	14:37
BIOTON (BIO)	3,5000	-0,14%	3,5050	3,5050	3,5000	35 431	124 016	13:46
BNPPPL (BNP)	102,0000	-1,92%	103,0000	103,0000	102,0000	43	4 427	13:29
BORYSZEW (BRS)	6,1000	0,33%	6,0900	6,1700	6,0700	14 608	89 238	14:54
BOS	15,7500	-3,96%	16,0500	16,2500	15,7500	5 199	82 928	14:48
BUMECH (BMC)	12,3600	0,98%	12,3800	12,4000	12,2400	10 694	132 055	14:47
CAPTORTX (CTX)	81,0000	-0,25%	81,8000	81,8000	79,8000	5 027	402 396	14:42
CLNPHARMA (CLN)	15,0000	0,00%	14,9000	15,3800	14,7600	30 837	466 010	14:56
COMP (CMP)	77,0000	-3,75%	79,6000	80,0000	77,0000	7 194	574 128	14:56
CREEPYJAR (CRJ)	566,0000	-2,25%	579,0000	579,0000	564,0000	159	90 406	14:41
CREOTECH (CRI)	181,0000	-2,43%	184,0000	185,5000	179,0000	4 169	763 365	14:42
DATAWALK (DAT)	56,6000	-3,25%	58,5000	60,0000	56,0000	27 928	1 601 726	14:56
DECORA (DCR)	59,0000	1,03%	58,6000	60,0000	57,2000	1 552	92 034	14:40
ECHO (ECH)	4,7600	-3,05%	4,8600	4,8600	4,6400	46 583	220 835	14:55
ELEKTROTI (ELT)	23,2500	-0,21%	23,1500	23,5000	22,9500	32 628	757 985	14:55
ENTER (ENT)	67,5000	-3,43%	69,5000	69,5000	67,5000	4 794	330 442	14:52
ERBUD (ERB)	39,7000	1,02%	39,5000	40,2000	39,2000	2 428	95 846	14:43
FERRO (FRO)	34,7000	-0,29%	35,0000	35,0000	34,0000	1 397	48 054	13:48
FORTE SA (FTE)	23,2000	-0,85%	23,4000	23,4000	22,9000	345	7 942	14:50
INSTALKRK (INK)	43,7000	-2,46%	45,2000	45,2000	43,7000	10	446	11:18
KOGENERA (KGN)	50,5000	-2,13%	50,7000	51,4000	49,7000	5 109	256 251	14:54
LUBAWA (LBW)	3,7020	-1,80%	3,7700	3,8260	3,7000	160 062	599 584	14:54
MABION (MAB)	16,6000	-0,24%	16,6800	16,8400	16,5200	4 927	82 123	14:23
MANGATA (MGT)	89,8000	-3,02%	92,6000	92,6000	88,6000	419	37 688	10:45
MCI	28,8000	0,70%	28,6000	29,0000	28,6000	23 956	691 597	14:41
MEDICALG (MDG)	26,4400	-0,53%	26,5200	26,5200	25,6800	6 362	166 200	14:53
MERCATOR (MRC)	42,4500	0,83%	42,4500	42,9000	42,1000	2 499	105 843	14:50
MIRBUD (MRB)	9,6700	-0,82%	9,7200	9,8000	9,6500	45 749	445 319	14:47
MLSYSTEM (MLS)	48,8000	-1,41%	50,0000	51,0000	48,8000	5 255	262 166	14:55
MOLECURE (MOC)	14,9000	0,95%	14,8000	15,0000	14,7800	6 324	93 992	14:14
MOSTALZAB (MSZ)	4,6900	-1,05%	4,7300	4,8150	4,6200	66 891	316 122	14:44
MURAPOL (MUR)	43,1400	-1,78%	43,9400	43,9400	42,8600	10 806	467 722	14:53
NEWAG (NWG)	26,5000	0,38%	26,4000	26,6000	26,1000	16 355	431 693	14:40
ONDE (OND)	13,9000	1,91%	13,7600	13,9000	13,6400	5 000	68 925	14:48
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	258	14 619	11:23
OTLOG (OTS)	31,9000	0,16%	32,0000	32,5000	31,9000	1 603	51 678	14:03
PCCROKITA (PCR)	101,0000	-1,17%	102,4000	102,4000	100,8000	571	58 089	14:32
PCFGROUP (PCF)	17,1400	-3,71%	17,4800	17,4800	17,0200	1 591	27 198	14:56
PEKABEX (PBX)	25,7000	-1,15%	26,0000	26,0000	25,7000	6 362	164 636	14:53
PHOTON (PEN)	7,6600	1,59%	7,5400	7,6800	7,5200	16 045	121 598	14:23
PLAYWAY (PLW)	289,5000	-2,20%	296,0000	296,0000	287,0000	1 002	291 734	14:53
POLENERGIA (PEP)	65,4000	0,31%	65,2000	65,8000	65,2000	128	8 372	14:53
POLICE (PCE)	11,3000	1,35%	11,0000	11,3000	10,9500	362	4 019	13:34
R22	112,5000	0,90%	111,5000	113,0000	110,5000	1 771	197 247	14:30
RAFAKO (RFK)	1,0140	4,11%	0,9700	1,0180	0,9700	82 160	81 815	14:24
SANOK (SNK)	22,6000	-0,44%	22,7000	22,8500	22,6000	1 215	27 593	14:53
SCPFL (SCP)	169,2000	-1,51%	171,4000	171,8000	168,2000	1 361	232 730	14:49
SELENAFM (SEL)	33,4000	2,45%	32,9000	34,2000	32,9000	8 107	270 374	14:40
SHOPER (SHO)	36,8000	15,00%	33,2000	37,5000	33,2000	315 276	11 061 021	14:56
SNIEZKA (SKA)	86,6000	0,23%	88,4000	88,4000	86,6000	48	4 238	14:46
SPYROSOFT (SPR)	400,0000	-0,74%	397,0000	409,0000	395,0000	103	41 337	12:39
STALEXP (STX)	2,9850	-1,49%	3,0200	3,0200	2,9500	35 994	107 107	14:55
STALPROD (STP)	215,5000	1,17%	213,0000	216,0000	212,0000	736	158 109	14:56
SUNEX (SNX)	11,5800	-1,86%	11,8000	11,8000	11,3000	13 312	153 897	14:56
SYGNITY (SGN)	62,4000	-1,89%	63,6000	63,6000	62,4000	1 810	113 221	14:13
TORPOL (TOR)	32,6000	-2,69%	33,0000	33,5000	32,6000	11 944	393 102	14:53
TOYA (TOA)	7,2800	-0,41%	7,3500	7,3900	7,2700	16 815	123 345	14:56
UNIMOT (UNT)	130,8000	-2,10%	133,6000	135,0000	129,2000	4 133	542 277	14:55
Reklama
VERCOM (VRC)	116,0000	0,43%	114,0000	119,0000	114,0000	1 007	116 943	14:33
VIGOPHOTN (VGO)	466,0000	-1,48%	470,0000	470,0000	458,0000	137	63 345	14:51
VOTUM (VOT)	45,9500	-3,26%	47,6500	47,6500	45,4500	25 472	1 177 575	14:55
VOXEL (VOX)	91,4000	1,33%	91,2000	93,2000	91,0000	4 380	403 433	14:54
VRG	3,3000	-0,30%	3,3200	3,3500	3,3000	13 833	45 948	14:56
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,8000	-0,64%	7,8900	7,9000	7,7000	60 321	469 803	14:45
WITTCHEN (WTN)	30,1500	-0,50%	30,1500	30,5500	30,1000	13 677	413 492	14:53
XTPL (XTP)	140,8000	-1,12%	143,0000	144,0000	139,2000	1 309	186 249	14:51
ZEPAK (ZEP)	19,5000	-0,41%	19,5600	19,6000	19,5000	5 016	98 151	14:48

NOTOWANIA sWIG80dvp

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
11:00:00	140,8800	0,00	0,00%	RZECZYWISTY
06:20:00	140,8800	-	-	ZAMKNIĘCIE
02:00:00	140,8800	-	-

sWIG80dvp

Dane indeksu sWIG80dvp

Spółki należące do indeksu (sWIG80dvp)

NOTOWANIA sWIG80dvp