WIG-Poland

88 051,80 +893,60 1,03% akt.: 26.04.2024, 11:15
- Otwarcie 88 051,80
- Max (czas) 88 051,80(26.04.2024 11:15)
- Min (czas) 88 051,80(26.04.2024 11:15)
- Wartość odniesienia 87 158,20
- Suma obrotów 371 558 230,03
- Liczba akt. instr. 289/306
- Waga akt. instr. % 94,44
- Poziom indeksu RZECZYWISTY
Zobacz również: mWIG40TRsh mWIG40TRlv WIG20TRsht
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG-Poland
- Pełna nazwa Indeks dochodowy (uwzględnia dywidendy i prawa poboru)
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG-Poland)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2400	0,62%	3,2200	3,2400	3,1600	3 594	11 473	10:50	Reklama
11BIT (11B)	532,0000	1,14%	528,0000	536,0000	528,0000	370	197 110	11:39
3RGAMES (3RG)	0,2760	-4,83%	0,2890	0,2930	0,2750	153 451	42 896	11:29
ABPL (ABE)	88,4000	0,23%	88,2000	88,6000	88,0000	610	53 918	11:34
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	352	10 912	11:30
ACTION (ACT)	19,4800	-0,31%	19,5000	19,5000	19,3600	488	9 515	11:29
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,6000	0,57%	10,5200	10,7000	10,5200	103 516	1 097 333	11:24
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,1800	1,13%	16,0000	16,2600	15,9400	1 446	23 265	11:11
AIRWAY (AWM)	0,2755	-0,36%	0,2750	0,2755	0,2700	28 252	7 686	09:47
ALIOR (ALR)	100,5000	-1,08%	101,5000	102,3500	100,1500	56 914	5 738 833	11:40
ALLEGRO (ALE)	33,4400	3,53%	32,6050	33,4950	32,6050	662 477	22 083 518	11:40
ALTA (AAT)	2,0700	7,25%	1,9600	2,1000	1,9600	8 089	16 222	11:38
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8000	18 012	51 799	11:29
AMBRA (AMB)	28,1000	3,31%	27,9000	28,1000	27,8500	726	20 287	11:39
AMICA (AMC)	70,6000	-0,28%	70,4000	71,0000	70,4000	407	28 759	11:30
AMREST (EAT)	25,8000	0,98%	25,5500	25,8000	25,5500	7 712	198 042	11:29
ANSWEAR (ANR)	24,0000	1,69%	23,6000	24,0000	23,6000	1 410	33 642	11:31
APATOR (APT)	14,8800	2,62%	14,5400	14,9200	14,5400	5 825	86 057	11:40
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,8800	-13,51%	3,2400	3,2400	2,8800	25 787	77 377	11:29
ARCHICOM (ARH)	34,6000	1,76%	34,0000	35,9000	34,0000	1 705	60 325	11:21
ARCTIC (ATC)	20,9400	-0,66%	21,0600	21,0800	20,8400	5 024	105 299	11:36
ARTIFEX (ART)	28,8000	-0,69%	29,0000	29,0000	28,1000	2 349	66 911	11:33
ASSECOBS (ABS)	60,6000	-2,26%	61,6000	61,6000	59,0000	697	42 275	11:39
ASSECOPOL (ACP)	79,1000	-0,13%	79,2500	79,8500	78,8500	17 647	1 396 629	11:37
ASSECOSEE (ASE)	50,0000	0,00%	50,6000	50,6000	49,9000	357	17 864	11:33
ATAL (1AT)	60,2000	0,17%	60,1000	60,2000	60,1000	83	4 994	11:39
ATENDE (ATD)	3,1000	-2,52%	3,1400	3,1700	3,0500	26 593	82 277	11:09
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1700	3,33%	2,1200	2,1800	2,1200	8 911	19 182	10:53
ATMGRUPA (ATG)	3,9000	0,00%	3,9200	3,9200	3,6300	25 256	95 551	11:10
ATREM (ATR)	12,1000	-2,42%	12,4000	12,4000	12,1000	673	8 233	11:34
AUTOPARTN (APR)	25,3500	-0,59%	25,5000	25,6500	25,3500	1 707	43 483	11:40
BBIDEV (BBD)	3,9300	-4,15%	3,9300	3,9300	3,9300	1	4	10:51
BEDZIN (BDZ)	26,6000	-1,48%	27,2000	27,6000	26,5000	1 966	53 078	10:56
BENEFIT (BFT)	2 740,0000	1,11%	2 690,0000	2 760,0000	2 690,0000	124	337 630	11:37
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	20,8500	-0,24%	21,0000	21,0000	20,6500	443	9 255	10:39
BIOCELTIX (BCX)	67,9000	2,72%	65,0000	67,9000	65,0000	626	41 643	11:15
BIOMAXIMA (BMX)	15,2500	0,00%	15,1500	15,2500	15,1500	71	1 078	09:37
BIOMEDLUB (BML)	4,9700	3,01%	4,8250	4,9700	4,8250	28 678	140 924	11:35
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,5100	0,29%	3,4900	3,5200	3,4700	33 450	117 234	11:24
BLOOBER (BLO)	22,4000	-0,44%	22,5500	22,5500	22,3000	947	21 279	11:40
BNPPPL (BNP)	105,0000	0,48%	104,5000	105,0000	104,5000	505	52 997	11:32
BOGDANKA (LWB)	30,0000	2,39%	29,6000	30,2000	29,5000	39 404	1 176 225	11:38
BOOMBIT (BBT)	11,2500	0,90%	11,1500	11,2500	11,1500	139	1 560	10:37
BORYSZEW (BRS)	6,1200	0,33%	6,1500	6,1600	6,0900	1 532	9 405	11:38
BOS	15,7500	-0,63%	15,6500	16,0000	15,6500	2 042	32 184	11:25
BOWIM (BOW)	6,8000	0,15%	6,8500	6,8600	6,8000	1 154	7 879	11:28
BRAND24 (B24)	49,7000	1,22%	49,8000	49,8000	48,6000	419	20 650	11:37
BUDIMEX (BDX)	682,5000	1,79%	678,5000	684,0000	674,5000	4 848	3 298 224	11:37
BUMECH (BMC)	12,3000	-0,16%	12,4000	12,4600	12,3000	1 947	24 062	11:26
CAPITEA (CAP)	0,5780	0,35%	0,5780	0,5780	0,5700	129 616	74 146	10:28
CAPTORTX (CTX)	80,0000	0,00%	80,0000	81,8000	80,0000	465	37 202	11:25
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,9500	2,05%	85,5000	87,3000	85,4500	41 035	3 552 845	11:40
CDPROJEKT (CDR)	115,3000	0,61%	115,6000	116,4500	115,0000	37 543	4 343 540	11:39
CDRL (CDL)	13,2000	3,94%	13,3000	13,3000	13,2000	192	2 541	11:02
CELTIC (CPD)	3,8900	5,14%	3,9000	3,9000	3,8900	1 110	4 318	09:43
CIGAMES (CIG)	1,5730	3,08%	1,5300	1,5880	1,5300	244 770	382 948	11:34
CLNPHARMA (CLN)	15,1400	1,20%	15,1600	15,3000	15,0800	13 192	200 119	11:37
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	21	1 504	09:30
COGNOR (COG)	8,2000	-2,38%	8,4150	8,4850	8,1200	107 316	881 519	11:40
COLUMBUS (CLC)	5,0400	0,80%	4,9600	5,0400	4,9000	22 763	113 362	11:08
COMARCH (CMR)	251,5000	1,00%	249,5000	251,5000	247,0000	185	46 033	10:43
COMP (CMP)	77,2000	-3,02%	79,4000	79,4000	77,2000	938	73 456	10:30
Reklama
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00	Reklama
COMPREMUM (CPR)	2,1000	1,45%	2,0700	2,1000	2,0600	3 508	7 336	10:41
CORMAY (CRM)	0,6000	0,33%	0,5900	0,6000	0,5800	1 359	799	11:32
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	561,0000	152	85 627	11:24
CREOTECH (CRI)	180,0000	-0,55%	181,0000	184,5000	178,5000	1 042	187 827	11:36
CYFRPLSAT (CPS)	10,0100	1,11%	10,0350	10,0600	9,9500	143 997	1 442 464	11:40
DADELO (DAD)	18,6500	0,81%	18,6000	18,7000	18,5000	884	16 449	11:27
DATAWALK (DAT)	56,1000	1,63%	56,0000	57,0000	53,1000	26 917	1 470 702	11:37
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DECORA (DCR)	59,8000	1,70%	59,6000	60,8000	57,8000	922	54 685	11:38
DEKPOL (DEK)	48,8000	-3,17%	49,9000	49,9000	48,8000	100	4 940	11:35
DELKO (DEL)	9,6600	1,26%	9,5400	9,6600	9,5400	759	7 302	11:23
DEVELIA (DVL)	6,5600	-1,20%	6,6400	6,6400	6,5000	40 792	267 595	11:40
DGA	17,8000	-3,26%	18,4000	18,4000	17,8000	66	1 189	10:44
DIGITANET (DIG)	49,6000	0,20%	49,6000	49,6000	49,4000	1 301	64 480	11:38
DINOPL (DNP)	388,8000	6,20%	373,1000	392,2000	372,8000	222 639	85 995 534	11:40
DOMDEV (DOM)	174,0000	0,12%	174,8000	175,0000	173,0000	683	118 967	11:37
DRAGOENT (DGE)	24,7000	-1,59%	25,0000	25,8000	24,4000	314	7 781	11:16
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7000	-0,21%	4,7200	4,7700	4,7000	4 471	21 102	11:37
ELEKTROTI (ELT)	23,3000	1,30%	22,9000	23,6000	22,9000	19 817	459 805	11:30
ELKOP (EKP)	0,4900	1,45%	0,4930	0,4930	0,4800	41 578	20 023	11:36
ENEA (ENA)	8,6150	4,17%	8,2700	8,6550	8,2450	267 977	2 275 440	11:40
ENELMED (ENE)	17,9000	-1,65%	18,2000	18,2000	17,7000	244	4 409	10:29
ENERGOINS (ENI)	2,6200	1,35%	2,6000	2,6450	2,5650	1 376	3 609	10:11
ENTER (ENT)	66,5000	-1,63%	67,9000	68,0000	66,0000	65 743	4 403 338	11:39
ERBUD (ERB)	39,7000	1,02%	39,3000	40,5000	39,3000	1 218	48 683	11:16
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	4,71%	34,5000	35,9000	34,0000	3 818	134 488	11:26
EUROCASH (EUR)	13,6300	1,64%	13,4100	13,7500	13,4100	32 347	440 001	11:33
EUROTEL (ETL)	47,0000	0,00%	47,2000	47,8000	47,0000	513	24 196	11:30
FABRITY (FAB)	37,0000	-3,65%	38,4000	38,4000	36,6000	3 233	121 434	11:06
FASING (FSG)	13,5000	-0,74%	14,2000	14,7000	13,5000	7 844	111 752	11:35
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,5000	-0,29%	34,8000	35,3000	34,3000	440	15 349	11:28
FMG	117,0000	3,08%	114,0000	118,0000	112,0000	187	21 763	09:55
FON	5,0400	0,80%	5,0200	5,1800	5,0000	1 100	5 561	11:28
FORTE SA (FTE)	22,9000	-0,43%	23,1000	23,1000	22,8000	25	574	11:13
GAMEOPS (GOP)	24,6500	-4,46%	25,0000	25,6500	24,0000	19 048	466 661	11:34
GAMFACTOR (GIF)	12,8500	2,39%	12,5500	12,9000	12,5500	686	8 738	11:32
GENOMTEC (GMT)	13,0000	1,09%	12,9800	13,2800	12,9000	5 432	70 625	11:39
GETIN (GTN)	0,4730	-1,15%	0,4745	0,4750	0,4680	151 390	71 479	11:24
GPW	43,5500	0,35%	43,7500	43,7500	43,3500	8 948	390 214	11:38
GRENEVIA (GEA)	2,3950	2,35%	2,3500	2,4300	2,3500	122 977	294 060	11:37
GRODNO (GRN)	10,8400	-0,18%	11,0000	11,0400	10,8400	2 428	26 660	10:42
GRUPAAZOTY (ATT)	22,3000	1,36%	22,0000	22,4800	21,9600	24 529	542 286	11:36
GRUPRACUJ (GPP)	62,4000	-0,16%	63,0000	63,0000	61,6000	135	8 460	11:09
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,6000	0,54%	112,8000	112,8000	111,2000	2 498	278 916	11:35
HARPER (HRP)	6,7600	0,90%	6,8200	6,8200	6,6400	244	1 659	10:13
HELIO (HEL)	23,6000	-2,48%	23,8000	24,4000	23,6000	744	17 680	11:26
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4580	4,09%	0,4400	0,4590	0,4400	2 500	1 126	10:13
IFIRMA (IFI)	22,9000	-3,78%	23,8000	23,8000	22,9000	5 974	139 169	11:38
IMMOBILE (GKI)	3,5200	3,53%	3,4500	3,6300	3,4000	8 429	29 422	11:13
IMS	4,2600	0,47%	4,1800	4,2700	4,1800	2 008	8 473	11:11
INC	2,5200	-2,33%	2,5800	2,5800	2,5200	483	1 217	10:44
INGBSK (ING)	311,0000	-0,96%	314,0000	315,5000	310,0000	1 170	365 796	11:29
INPRO (INP)	7,6500	-3,16%	7,9000	7,9000	7,6500	302	2 311	10:36
INSTALKRK (INK)	44,0000	-0,90%	44,0000	44,0000	44,0000	100	4 400	10:25
INTERBUD (ITB)	2,9000	-1,69%	3,0700	3,0700	2,9000	18 618	54 864	11:00
INTERCARS (CAR)	561,0000	-0,53%	568,0000	569,0000	554,0000	338	190 138	11:29
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8500	0,8480	17 586	14 913	11:32
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	13	130	10:41
IPOPEMA (IPE)	3,7000	0,27%	3,7000	3,7000	3,7000	921	3 408	11:34
IZOLACJA (IZO)	3,3500	-0,89%	3,3800	3,3800	3,3100	226	757	10:33
IZOSTAL (IZS)	2,6200	0,77%	2,6100	2,6800	2,6100	3 712	9 811	11:33
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	23	162	11:22
JSW	30,8200	1,28%	30,6400	31,1400	30,5500	274 190	8 444 464	11:40
KCI	0,8580	0,00%	0,8560	0,8580	0,8400	5 995	5 137	10:58
Reklama
KETY (KTY)	845,0000	1,08%	837,5000	845,5000	836,5000	3 667	3 092 411	11:40	Reklama
KGHM (KGH)	141,0500	2,25%	141,0500	142,7500	140,4500	393 162	55 573 901	11:40
KINOPOL (KPL)	13,9000	0,00%	13,8000	13,9000	13,7500	3 431	47 598	11:11
KOGENERA (KGN)	49,2500	1,55%	48,9000	50,3000	48,3000	3 933	193 743	11:38
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8250	-1,53%	4,9700	4,9700	4,8250	504	2 456	10:30
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRUK (KRU)	432,6000	0,46%	435,0000	435,0000	430,8000	3 546	1 529 674	11:38
KRVITAMIN (KVT)	11,4500	-3,38%	11,8000	11,9000	11,0500	2 743	31 145	11:34
LARQ (LRQ)	2,7400	7,87%	2,5400	2,7800	2,5200	64 320	172 571	11:31
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	6,7000	-0,89%	6,7600	6,7600	6,7000	12 862	86 295	09:53
LESS (LES)	0,2350	0,86%	0,2330	0,2350	0,2330	10 058	2 357	11:26
LIBET (LBT)	1,4900	-5,10%	1,6200	1,6200	1,4600	69 877	105 808	11:28
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 400,0000	2,33%	15 200,0000	15 430,0000	15 180,0000	481	7 355 400	11:40
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7920	1,94%	3,7800	3,8500	3,6800	237 948	897 087	11:40
MABION (MAB)	16,5200	0,00%	16,5000	16,6000	16,3800	5 825	96 109	11:38
MAKARONPL (MAK)	21,4000	0,94%	21,3000	21,7000	21,0000	10 241	219 614	11:34
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MARVIPOL (MVP)	9,5400	0,63%	9,6000	9,6000	9,5200	31 214	298 065	11:37
MAXCOM (MXC)	10,8000	-1,82%	11,0000	11,0000	10,8000	659	7 119	10:07
MBANK (MBK)	675,4000	0,54%	674,0000	677,0000	671,6000	1 460	984 355	11:39
MCI	28,4000	-1,39%	28,8000	28,8000	28,1000	776	22 181	11:11
MDIENERGIA (MDI)	1,4800	-4,82%	1,5100	1,5550	1,4500	2 092	3 101	10:53
MEDICALG (MDG)	26,9800	3,37%	26,3000	27,4000	26,0000	4 140	111 512	11:39
MEDINICE (ICE)	7,9000	-1,00%	7,9800	8,0000	7,8900	29 605	234 005	11:37
MENNICA (MNC)	19,1500	0,79%	19,0000	19,1500	18,8500	1 329	25 271	11:40
MERCATOR (MRC)	42,1500	0,60%	41,9000	42,1500	41,9000	202	8 473	11:12
MERCOR (MCR)	24,0000	-1,23%	24,4000	24,4000	24,0000	1 304	31 697	11:14
MEXPOLSKA (MEX)	4,3500	0,46%	4,3300	4,3500	4,3200	2 127	9 234	10:49
MFO	34,4000	-1,15%	34,8000	35,9000	34,4000	3 515	122 732	11:39
MILLENNIUM (MIL)	9,1850	-0,70%	9,2450	9,3400	9,1000	175 948	1 619 243	11:39
MIRACULUM (MIR)	1,2000	0,00%	1,2000	1,2000	1,2000	100	120	10:35
MIRBUD (MRB)	9,9500	2,58%	9,7300	9,9700	9,7300	107 748	1 065 937	11:40
MLPGROUP (MLG)	80,0000	0,00%	80,6000	80,6000	80,0000	45	3 603	09:30
MLSYSTEM (MLS)	49,8500	2,57%	49,4500	49,8500	48,7000	715	35 376	11:39
MOBRUK (MBR)	325,5000	0,93%	322,0000	326,0000	320,5000	1 141	367 892	11:40
MOJ	1,7000	0,00%	1,7000	1,7000	1,7000	1 100	1 870	11:28
MOLECURE (MOC)	14,7000	-1,08%	14,6800	14,8600	14,6800	2 448	36 013	11:35
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,6000	0,00%	13,7000	13,7000	13,2000	11	147	09:26
MOSTALWAR (MSW)	6,5600	-2,09%	6,5400	6,5600	6,4600	1 791	11 661	11:30
MOSTALZAB (MSZ)	4,7400	2,60%	4,6400	4,7750	4,6400	12 256	57 819	11:39
MOVIEGAME (MOV)	30,1000	1,01%	29,9000	30,1500	29,3500	3 314	98 889	10:52
MURAPOL (MUR)	43,4000	-0,55%	43,7800	43,7800	43,1200	887	38 738	11:26
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	25	375	09:52
NANOGROUP (NNG)	1,0200	-0,49%	1,0000	1,0200	0,9980	52 414	52 431	10:43
NEUCA (NEU)	899,0000	0,45%	895,0000	900,0000	895,0000	45	40 431	10:53
NEWAG (NWG)	26,5000	0,00%	26,5000	26,7000	26,2000	5 671	150 323	11:30
NEXITY (NXG)	2,4200	0,41%	2,4200	2,4200	2,4200	49	119	10:29
NOVAVISGR (NVG)	2,2000	1,85%	2,1600	2,2000	2,1200	16 715	35 928	11:05
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6800	22 166	15 240	11:28
NTTSYSTEM (NTT)	6,2800	-1,88%	6,4000	6,4000	6,2800	60	377	09:40
ODLEWNIE (ODL)	9,5600	-0,42%	9,6000	9,6000	9,5600	1 284	12 321	11:13
OEX	52,0000	-1,52%	53,6000	53,6000	52,0000	240	12 629	10:07
ONDE (OND)	13,9800	1,30%	13,9000	14,0000	13,9000	2 960	41 389	11:39
ONESANO (ONO)	1,2850	0,39%	1,2900	1,2950	1,2550	2 789	3 539	11:33
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	5,7600	2,49%	5,6000	5,7600	5,6000	371	2 097	10:39
ORANGEPL (OPL)	7,9460	0,20%	7,8900	8,0080	7,8900	134 789	1 072 757	11:37
OTLOG (OTS)	31,3500	-0,95%	31,6500	31,9500	31,3500	846	26 723	11:38
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5400	949	2 413	11:14
PANOVA (NVA)	15,7500	-1,25%	15,9500	16,0000	15,7500	463	7 363	10:26
PASSUS (PAS)	31,9000	2,90%	31,2000	31,9000	31,0000	517	16 188	11:12
PATENTUS (PAT)	4,0000	0,76%	3,9700	4,1200	3,9600	15 946	64 261	11:36
PCCROKITA (PCR)	102,0000	0,99%	101,0000	102,0000	101,0000	600	60 921	11:37
PCFGROUP (PCF)	17,1400	-1,95%	17,4800	17,6800	17,0400	641	11 160	11:40
Reklama
PEKABEX (PBX)	25,9000	1,57%	25,8000	26,1000	25,8000	1 414	36 676	11:40	Reklama
PEKAO (PEO)	171,9000	1,12%	171,2000	173,0000	170,5500	137 422	23 607 958	11:40
PEPEES (PPS)	1,0500	-3,23%	1,0550	1,0850	1,0400	11 213	11 802	11:34
PGE	6,1780	3,66%	6,0000	6,2240	5,9920	2 930 681	17 972 041	11:40
PGFGROUP (PGV)	0,4840	-1,02%	0,4890	0,4890	0,4770	15 728	7 581	11:25
PHARMENA (PHR)	6,5200	-3,83%	6,7600	6,7800	6,5200	2 676	17 761	11:33
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PKNORLEN (PKN)	67,5400	1,26%	67,1000	67,7700	67,1000	148 173	9 997 386	11:40
PKOBP (PKO)	61,9400	-0,10%	62,3000	62,7200	61,7600	683 499	42 410 875	11:40
PKPCARGO (PKP)	12,3600	1,31%	12,4000	12,4400	12,2000	15 630	192 264	11:24
PLAYWAY (PLW)	296,0000	1,89%	294,0000	296,0000	291,0000	337	99 241	11:09
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	2 610	9 135	11:07
POLENERGIA (PEP)	64,6000	-0,62%	66,0000	66,0000	64,6000	213	13 861	11:36
POLICE (PCE)	11,0500	-0,90%	11,0500	11,0500	11,0500	87	961	11:03
POLIMEXMS (PXM)	3,5420	0,68%	3,5440	3,5500	3,4520	253 521	887 394	11:40
POLTREG (PTG)	49,1000	-3,35%	49,3000	49,4000	48,2000	956	46 950	11:33
POLWAX (PWX)	1,8000	0,84%	1,8100	1,8100	1,8000	606	1 091	09:45
PRAGMAINK (PRI)	4,5600	-2,98%	4,7000	4,7000	4,5600	25	115	10:48
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,3000	-0,77%	19,4500	19,4500	19,2000	556	10 693	09:49
PROTEKTOR (PRT)	1,8500	-4,64%	1,9350	1,9350	1,8500	16 733	31 347	11:28
PURE (PUR)	8,0200	3,35%	7,8000	8,0200	7,8000	1 504	11 932	11:33
PZU	51,0400	0,08%	51,1000	51,5800	50,9200	146 668	7 514 072	11:39
QUERCUS (QRS)	6,5200	0,31%	6,5200	6,5200	6,4600	5 467	35 503	11:37
R22	111,0000	2,78%	109,0000	112,5000	108,0000	1 887	206 669	11:37
RAEN (RAE)	0,6700	-1,76%	0,6900	0,6900	0,6700	95 600	64 157	11:30
RAFAKO (RFK)	1,0120	3,05%	0,9620	1,0120	0,9620	55 182	54 222	11:38
RAINBOW (RBW)	84,4000	5,50%	79,9000	84,4000	79,7000	58 339	4 808 058	11:40
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7700	2 612	9 865	10:52
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2900	-7,05%	0,2980	0,2980	0,2900	9 135	2 692	11:34
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6560	7,54%	0,6100	0,6600	0,6000	64 564	39 857	11:38
ROPCZYCE (RPC)	31,4000	0,32%	31,3000	31,4000	31,3000	61	1 910	09:40
RYVU (RVU)	49,7000	-0,20%	49,7000	49,9000	49,5500	2 397	119 332	11:29
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	33	749	11:19
SANPL (SPL)	561,6000	0,11%	564,8000	566,6000	558,4000	6 381	3 583 517	11:40
SANWIL (SNW)	1,6950	0,00%	1,6700	1,6950	1,6700	5 200	8 702	09:56
SCPFL (SCP)	167,4000	0,72%	166,2000	168,0000	166,0000	2 278	380 202	11:34
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,8000	-0,72%	13,8000	13,8000	13,8000	997	13 759	11:11
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	1 077	37 002	11:07
SELVITA (SLV)	68,4000	0,59%	67,5000	68,6000	67,4000	566	38 216	11:00
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7300	-1,08%	0,7390	0,7400	0,7300	2 200	1 624	11:01
SHOPER (SHO)	36,9000	0,27%	37,7000	38,1000	36,5000	12 645	471 661	11:25
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5050	307	1 089	10:53
SKARBIEC (SKH)	21,6000	-2,70%	22,2000	22,2000	21,5000	1 125	24 371	11:22
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	2,08%	86,6000	88,4000	86,6000	51	4 436	10:35
SONEL (SON)	14,5500	2,46%	14,5500	14,8000	14,5500	4 595	67 466	10:34
SPYROSOFT (SPR)	412,0000	2,49%	414,0000	428,0000	410,0000	169	70 492	11:39
STALEXP (STX)	3,0150	1,17%	2,9800	3,0200	2,9400	17 435	52 221	11:35
STALPROD (STP)	214,5000	0,47%	214,5000	216,0000	214,5000	791	170 471	11:23
STALPROFI (STF)	8,3600	1,21%	8,2600	8,3600	8,2600	901	7 443	11:16
STAPORKOW (ZUK)	2,4000	2,56%	2,3200	2,4000	2,3200	6 301	14 671	11:38
SUNEX (SNX)	11,6000	2,65%	11,3200	11,6800	11,3200	3 449	39 991	11:39
SYGNITY (SGN)	64,0000	0,63%	63,8000	64,0000	63,0000	464	29 641	11:23
SYNEKTIK (SNT)	129,4000	2,86%	125,8000	130,0000	125,2000	10 672	1 367 064	11:40
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	51,4000	0,39%	50,2000	51,4000	50,2000	102	5 123	09:31
TAURONPE (TPE)	3,0270	7,84%	2,8300	3,0440	2,8210	4 993 441	14 730 232	11:40
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,2000	0,78%	90,0000	91,8000	90,0000	3 067	277 627	11:38
TORPOL (TOR)	32,8500	1,70%	32,3000	32,9000	32,2000	5 625	183 543	11:35
TOYA (TOA)	7,3800	0,82%	7,3200	7,4000	7,3200	12 037	88 680	11:40
TRANSPOL (TRN)	3,5800	1,70%	3,5200	3,5800	3,5200	2 835	10 054	11:35
TSGAMES (TEN)	87,0000	1,05%	86,5000	88,3000	85,0000	18 157	1 578 832	11:40
Reklama
ULMA (ULM)	74,0000	-0,67%	73,0000	74,0000	73,0000	2	147	09:44	Reklama
ULTGAMES (ULG)	11,1500	0,00%	11,1500	11,1500	11,1500	51	569	11:26
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4000	4 172	39 383	11:27
UNIMA (U2K)	5,9500	0,85%	5,9000	5,9500	5,8500	1 689	9 920	11:18
UNIMOT (UNT)	132,2000	0,30%	132,2000	132,2000	129,6000	470	61 600	11:33
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,0000	-0,87%	114,0000	116,0000	114,0000	424	48 640	11:15
VIGOPHOTN (VGO)	464,0000	-0,43%	464,0000	466,0000	464,0000	62	28 854	10:38
VINDEXUS (VIN)	11,1000	-1,33%	11,2000	11,2000	11,0500	638	7 095	10:49
VIVID (VVD)	0,6000	1,35%	0,5940	0,6000	0,5940	446	267	09:49
VOTUM (VOT)	46,0000	0,77%	46,3500	46,8000	46,0000	5 051	234 510	11:37
VOXEL (VOX)	91,6000	0,22%	91,0000	92,0000	90,2000	650	59 214	11:15
VRG	3,3000	-0,30%	3,3100	3,3200	3,3000	3 137	10 384	11:34
WASKO (WAS)	1,6150	0,00%	1,6150	1,6200	1,5600	12 455	19 764	11:11
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	10	6 260	10:36
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	7 842	61 943	11:39
WIKANA (WIK)	7,3000	-1,35%	7,1000	7,3000	7,1000	556	3 948	11:31
WIRTUALNA (WPL)	118,0000	-1,67%	120,0000	120,0000	118,0000	27	3 216	09:37
WITTCHEN (WTN)	30,4500	1,50%	30,1000	30,6000	30,1000	10 507	318 860	11:39
XPLUS (XPL)	1,5250	-2,24%	1,6500	1,6500	1,5250	4 931	7 975	11:25
XTPL (XTP)	141,0000	2,17%	141,8000	143,0000	136,2000	1 882	266 914	11:36
XTRADEBDM (XTB)	62,8000	1,62%	61,8000	62,8200	61,6000	103 369	6 427 323	11:40
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5600	0,10%	19,7800	19,7800	19,5000	2 886	56 716	11:23
ZREMB (ZRE)	3,7400	0,81%	3,7150	3,8100	3,7150	2 394	9 016	10:26
ZUE	11,2000	3,70%	10,8000	11,2000	10,8000	5 335	59 202	11:30

NOTOWANIA WIG-Poland

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
11:15:00	88 051,8000	94,44	1,03%	RZECZYWISTY
06:20:00	87 158,2000	-	-	ZAMKNIĘCIE
02:00:00	87 158,2000	-	-

WIG-Poland

Dane indeksu WIG-Poland

Spółki należące do indeksu (WIG-Poland)

NOTOWANIA WIG-Poland