Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

516,0000 0,19% 520,0000 520,8900 502,5000 20 10 178 18.03.2024

F11BU24

532,0700 0,27% 525,7000 532,0700 525,7000 10 5 293 18.03.2024

F11BZ24

533,0300 2,09% 533,0300 533,0300 533,0300 3 1 599 18.03.2024

FACPM24

72,8900 -0,04% 72,8900 72,8900 72,8900 1 73 18.03.2024

FACPU24

76,0000 2,70% 76,0000 76,0000 76,0000 1 76 18.03.2024

FACPZ24

#74,9100 -0,76% - - - - - 18.03.2024

FALEM24

32,7400 -1,68% 33,0100 33,8520 32,1200 636 20 943 18.03.2024

FALEU24

33,4800 -1,21% 33,2650 34,7760 32,5000 15 499 18.03.2024

FALEZ24

#32,4930 -3,05% - - - - - 18.03.2024

FALRM24

91,6400 -1,05% 92,0000 93,2100 90,4000 133 12 248 18.03.2024

FALRU24

91,2400 -1,89% 93,0000 93,0000 91,2400 13 1 201 18.03.2024

FALRZ24

#95,9300 -1,98% - - - - - 18.03.2024

FAPRM24

#25,8200 -0,98% - - - - - 18.03.2024

FAPRU24

#25,9360 -0,98% - - - - - 18.03.2024

FAPRZ24

#26,0510 -0,98% - - - - - 18.03.2024

FASBM24

25,3800 3,68% 24,4900 25,7500 24,4900 10 254 18.03.2024

FASBU24

#25,4720 3,60% - - - - - 18.03.2024

FASBZ24

#25,5850 3,60% - - - - - 18.03.2024

FATTM24

23,8100 1,32% 23,5000 23,8230 23,3500 62 1 467 18.03.2024

FATTU24

(23,7850) - - - - - - 18.03.2024

FATTZ24

#23,3550 0,51% - - - - - 18.03.2024

FBASM24

(11 450,0000) - - - - - - 18.03.2024

FBASU24

#11 216,0000 -1,02% - - - - - 18.03.2024

FBASZ24

#11 266,0000 -1,02% - - - - - 18.03.2024

FBDXM24

676,0000 4,00% 663,0000 685,0000 662,1700 57 38 425 18.03.2024

FBDXU24

685,4600 -0,19% 685,4600 685,4600 685,4600 10 6 855 18.03.2024

FBDXZ24

#705,5100 3,71% - - - - - 18.03.2024

FCARM24

548,0000 -2,28% 548,0000 548,0000 548,0000 1 548 18.03.2024

FCARU24

548,3300 -1,58% 548,3300 548,3300 548,3300 2 1 097 18.03.2024

FCARZ24

#557,5100 -0,38% - - - - - 18.03.2024

FCCCM24

71,3800 -2,19% 73,9600 73,9600 70,8000 403 29 181 18.03.2024

FCCCU24

72,4500 -0,82% 73,2500 73,2500 72,4500 16 1 164 18.03.2024

FCCCZ24

#70,7300 -1,71% - - - - - 18.03.2024

FCDRM24

115,1500 -3,64% 120,0100 120,3400 113,7200 589 68 874 18.03.2024

FCDRU24

116,2000 -2,35% 118,3500 118,3500 116,2000 9 1 059 18.03.2024

FCDRZ24

#114,0400 -3,15% - - - - - 18.03.2024

FCHFH25

4,6867 0,93% 4,6815 4,6867 4,6815 2 9 18.03.2024

FCHFJ24

#4,4871 0,19% - - - - - 18.03.2024

FCHFK24

#4,5010 0,19% - - - - - 18.03.2024

FCHFM24

4,5314 0,37% 4,5150 4,5348 4,5147 408 1 844 18.03.2024

FCHFU24

4,5720 0,23% 4,5720 4,5720 4,5720 1 5 18.03.2024

FCHFZ24

(4,6200) - - - - - - 18.03.2024

FCIGM24

1,6487 -3,02% 1,6100 1,6487 1,5890 6 10 18.03.2024

FCIGU24

#1,5925 -1,39% - - - - - 18.03.2024

FCPSM24

10,8240 -0,66% 11,0000 11,0000 10,6900 493 5 326 18.03.2024

FCPSU24

11,0200 -0,90% 11,0000 11,0200 10,9000 7 77 18.03.2024

FCPSZ24

10,9900 2,37% 10,9000 10,9900 10,9000 11 120 18.03.2024

FDNPM24

414,0000 -1,78% 425,0000 425,0000 409,2000 51 21 244 18.03.2024

FDNPU24

(417,6300) - - - - - - 18.03.2024

FDNPZ24

#415,2000 -1,72% - - - - - 18.03.2024

FDOMM24

165,3000 0,18% 164,5600 165,3000 164,5600 2 330 18.03.2024

FDOMU24

#171,5600 -0,01% - - - - - 18.03.2024

FDOMZ24

#172,3200 -0,02% - - - - - 18.03.2024

FEATM24

#25,8710 1,97% - - - - - 18.03.2024

FEATU24

#25,9860 1,97% - - - - - 18.03.2024

FEATZ24

#26,1020 1,96% - - - - - 18.03.2024

FENAM24

9,2010 -2,47% 9,2000 9,3750 9,1900 9 83 18.03.2024

FENAU24

(9,4000) - - - - - - 18.03.2024

FENAZ24

#9,2650 -0,23% - - - - - 18.03.2024

FEUHM24

15,2600 -0,26% 15,3140 15,4290 15,0000 236 3 620 18.03.2024

FEUHU24

15,0250 -3,69% 15,1860 15,1860 15,0250 4 61 18.03.2024

FEUHZ24

#15,1040 0,33% - - - - - 18.03.2024

FEURH25

4,4269 1,84% 4,4055 4,4270 4,4039 17 75 18.03.2024

FEURJ24

4,3288 0,61% 4,3076 4,3288 4,3076 103 445 18.03.2024

FEURK24

#4,3177 0,36% - - - - - 18.03.2024

FEURM24

4,3402 0,54% 4,3239 4,3440 4,3239 1 685 7 304 18.03.2024

FEURU24

4,3688 0,62% 4,3558 4,3688 4,3558 4 17 18.03.2024

FEURZ24

4,3944 0,66% 4,3950 4,3950 4,3944 30 132 18.03.2024

FFINM24

15 745,0000 -0,79% 15 745,0000 15 745,0000 15 745,0000 1 15 745 18.03.2024

FFINU24

#15 325,0000 0,20% - - - - - 18.03.2024

FFINZ24

#16 226,0000 -0,76% - - - - - 18.03.2024

FGBPH25

#5,0637 0,21% - - - - - 18.03.2024

FGBPJ24

#5,0369 0,21% - - - - - 18.03.2024

FGBPK24

#5,0393 0,21% - - - - - 18.03.2024

FGBPM24

5,0574 0,45% 5,0426 5,0580 5,0426 16 81 18.03.2024

FGBPU24

5,0757 0,64% 5,0757 5,0757 5,0757 5 25 18.03.2024

FGBPZ24

5,0795 0,52% 5,0655 5,0795 5,0655 2 10 18.03.2024

FGMSM24

#15 800,0000 -0,32% - - - - - 18.03.2024

FGMSU24

#15 950,0000 -0,31% - - - - - 18.03.2024

FGMSZ24

#15 166,0000 -2,94% - - - - - 18.03.2024

FGPWM24

44,0000 -0,32% 44,1500 44,1500 44,0000 6 264 18.03.2024

FGPWU24

(43,4100) - - - - - - 18.03.2024

FGPWZ24

#43,6890 0,59% - - - - - 18.03.2024

FINGM24

296,0000 0,00% 301,0000 301,0000 296,0000 7 2 089 18.03.2024

FINGU24

(297,4200) - - - - - - 18.03.2024

FINGZ24

329,9900 0,00% 329,9900 329,9900 329,9900 4 1 320 18.03.2024

FJSWM24

38,7000 -3,25% 39,8500 40,2400 38,5000 295 11 656 18.03.2024

FJSWU24

40,2300 -3,45% 39,8500 40,2300 39,8500 6 241 18.03.2024

FJSWZ24

40,5600 0,60% 40,5600 40,5600 40,5600 1 41 18.03.2024

FKGHM24

120,3900 -0,67% 121,2000 121,8900 119,8100 613 73 934 18.03.2024

FKGHU24

122,8000 0,21% 120,0000 122,8000 120,0000 2 243 18.03.2024

FKGHZ24

124,1000 3,34% 124,1000 124,1000 124,1000 1 124 18.03.2024

FKRUM24

429,0000 -4,67% 438,0000 440,9800 429,0000 19 8 341 18.03.2024

FKRUU24

(440,0000) - - - - - - 18.03.2024

FKRUZ24

#429,5900 -4,00% - - - - - 18.03.2024

FKTYM24

747,0000 0,00% 758,0000 760,0000 747,0000 8 6 027 18.03.2024

FKTYU24

(716,1100) - - - - - - 18.03.2024

FKTYZ24

#760,7500 -0,35% - - - - - 18.03.2024

FLPPM24

13 790,0000 18,38% 12 200,0100 15 405,0000 11 909,0000 3 959 54 292 124 18.03.2024

FLPPU24

14 000,0000 19,15% 12 602,0100 15 444,0000 12 600,0000 44 623 493 18.03.2024

FLPPZ24

14 040,0000 20,95% 12 721,9000 15 351,7000 12 721,9000 7 100 354 18.03.2024

FLVCM24

89,1000 -3,05% 90,0000 90,0000 89,1000 2 179 18.03.2024

FLWBM24

33,0000 0,15% 33,6000 33,6000 33,0000 23 767 18.03.2024

FLWBU24

30,4750 2,30% 30,4750 30,4750 30,4750 2 61 18.03.2024

FLWBZ24

#32,9640 -0,44% - - - - - 18.03.2024

FMABM24

17,0150 0,09% 16,8220 17,0150 16,8220 13 220 18.03.2024

FMABU24

#16,8130 2,57% - - - - - 18.03.2024

FMABZ24

#16,8880 2,58% - - - - - 18.03.2024

FMBKM24

709,0000 0,00% 718,9900 721,0000 707,8000 117 83 796 18.03.2024

FMBKU24

723,9700 2,40% 723,9700 723,9700 723,9700 3 2 172 18.03.2024

FMBKZ24

732,0800 -0,23% 740,6000 740,6900 732,0800 25 18 471 18.03.2024

FMILM24

10,5500 1,56% 10,4990 10,5500 10,3900 59 618 18.03.2024

FMILU24

10,6050 1,02% 10,6050 10,6050 10,6050 4 42 18.03.2024

FMILZ24

#10,7350 0,75% - - - - - 18.03.2024

FMRCM24

(49,5000) - - - - - - 18.03.2024

FMRCU24

#44,1010 -0,88% - - - - - 18.03.2024

FMRCZ24

#44,2970 -0,88% - - - - - 18.03.2024

FOPLM24

8,3370 -0,37% 8,4380 8,4380 8,2800 9 75 18.03.2024

FOPLU24

#7,9300 1,95% - - - - - 18.03.2024

FOPLZ24

#8,3550 0,31% - - - - - 18.03.2024

FPCOM24

17,8400 -3,64% 18,7900 18,7900 17,7000 710 12 921 18.03.2024

FPCOU24

17,6600 -11,22% 18,7900 18,7900 17,6600 39 707 18.03.2024

FPCOZ24

#17,5160 -3,96% - - - - - 18.03.2024

FPEOM24

156,1500 -2,67% 161,8000 163,8500 154,0000 188 29 680 18.03.2024

FPEOU24

158,5500 -2,73% 165,9900 165,9900 158,5500 2 325 18.03.2024

FPEOZ24

#172,4700 -2,40% - - - - - 18.03.2024

FPGEM24

7,3090 -1,22% 7,4300 7,4310 7,2600 37 272 18.03.2024

FPGEU24

#7,5150 -2,00% - - - - - 18.03.2024

FPGEZ24

7,4000 0,68% 7,4000 7,4000 7,4000 2 15 18.03.2024

FPKNM24

64,5600 -1,62% 65,9800 66,4900 64,0400 1 075 69 851 18.03.2024

FPKNU24

62,7400 -1,89% 64,2500 64,2500 62,3000 45 2 832 18.03.2024

FPKNZ24

#64,0400 -1,37% - - - - - 18.03.2024

FPKOM24

55,5300 -0,61% 56,0000 56,0600 54,9000 431 23 913 18.03.2024

FPKOU24

54,9000 -0,18% 53,8000 54,9000 53,8000 2 109 18.03.2024

FPKOZ24

#56,2800 0,36% - - - - - 18.03.2024

FPKPM24

12,8200 -1,10% 13,0000 13,0000 12,8200 7 91 18.03.2024

FPKPU24

#12,7160 -2,33% - - - - - 18.03.2024

FPKPZ24

#12,7720 -2,34% - - - - - 18.03.2024

FPLWM24

#266,2400 0,94% - - - - - 18.03.2024

FPLWU24

#267,4300 0,94% - - - - - 18.03.2024

FPXMM24

4,2800 -5,94% 4,4500 4,4500 4,2800 3 13 18.03.2024

FPXMU24

(4,5155) - - - - - - 18.03.2024

FPXMZ24

#4,2422 -2,01% - - - - - 18.03.2024

FPZUM24

47,9780 -0,02% 47,9890 48,3500 47,2600 88 4 207 18.03.2024

FPZUU24

46,5850 -0,46% 46,5850 46,5850 46,5850 1 47 18.03.2024

FPZUZ24

46,3340 -3,78% 46,3340 46,3340 46,3340 2 93 18.03.2024

FSPLM24

(522,8000) - - - - - - 18.03.2024

FSPLU24

#532,3400 -1,51% - - - - - 18.03.2024

FSPLZ24

#534,7100 -1,51% - - - - - 18.03.2024

FSVEM24

#3,9504 -4,35% - - - - - 18.03.2024

FSVEU24

#3,9681 -4,34% - - - - - 18.03.2024

FSVEZ24

#3,9857 -4,35% - - - - - 18.03.2024

FTENM24

94,7000 1,38% 93,6500 94,7000 93,5400 6 563 18.03.2024

FTENU24

(94,0000) - - - - - - 18.03.2024

FTENZ24

#92,3400 0,97% - - - - - 18.03.2024

FTPEM24

3,0890 -1,15% 3,1394 3,1394 3,0642 61 190 18.03.2024

FTPEU24

(3,1500) - - - - - - 18.03.2024

FTPEZ24

#3,0896 -0,86% - - - - - 18.03.2024

FTXTU24

(89,6800) - - - - - - 18.03.2024

FUSDH25

3,9866 0,93% 3,9823 3,9866 3,9823 9 36 18.03.2024

FUSDJ24

3,9709 0,62% 3,9526 3,9730 3,9522 456 1 804 18.03.2024

FUSDK24

3,9677 0,50% 3,9567 3,9677 3,9567 22 87 18.03.2024

FUSDM24

3,9733 0,60% 3,9492 3,9760 3,9492 4 751 18 837 18.03.2024

FUSDU24

3,9800 0,59% 3,9610 3,9800 3,9610 17 68 18.03.2024

FUSDZ24

3,9922 0,67% 3,9800 3,9933 3,9700 106 423 18.03.2024

FW20H2520

2 386,0000 -0,33% 2 394,0000 2 401,0000 2 369,0000 83 198 060 18.03.2024

FW20M2420

2 350,0000 -0,47% 2 374,0000 2 389,0000 2 336,0000 36 960 87 190 481 18.03.2024

FW20U2420

2 329,0000 -0,51% 2 351,0000 2 362,0000 2 321,0000 279 653 130 18.03.2024

FW20Z2420

2 350,0000 0,38% 2 381,0000 2 382,0000 2 350,0000 27 63 869 18.03.2024

FW40M24

6 106,0000 -0,23% 6 170,0000 6 184,0000 6 106,0000 84 515 752 18.03.2024

FW40U24

6 108,0000 -1,66% 6 135,0000 6 135,0000 6 108,0000 6 36 775 18.03.2024

FW40Z24

#6 185,0000 -1,06% - - - - - 18.03.2024

FXTBM24

51,6600 -2,53% 51,8200 53,7000 51,6500 26 1 364 18.03.2024

FXTBU24

51,2300 -4,06% 51,8200 52,5800 51,2300 6 310 18.03.2024

FXTBZ24

#54,2300 -2,74% - - - - - 18.03.2024
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »