ZŁOTO
-
- 2 433,00
- 2 388,60
- 0,00%
- 10,55%
- 18,11%
- 22,01%
- 18,56%
- 20,69%
-
-
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 05:11:19 2 410,30 2 410,30 2 410,30 0,51% 05:09:27 2 407,35 2 407,35 2 407,35 0,39% 05:08:34 2 412,05 2 412,05 2 412,05 0,59% 05:05:43 2 411,50 2 411,50 2 411,50 0,56% 05:04:29 2 414,75 2 414,75 2 414,75 0,70% 05:01:36 2 415,40 2 415,40 2 415,40 0,73% 05:00:23 2 415,90 2 415,90 2 415,90 0,75% 04:59:44 2 416,05 2 416,05 2 416,05 0,75% 04:54:34 2 421,75 2 421,75 2 421,75 0,99% 04:53:46 2 422,50 2 422,50 2 422,50 1,02% 04:50:29 2 420,95 2 420,95 2 420,95 0,96% 04:49:43 2 423,25 2 423,25 2 423,25 1,05% 04:45:28 2 416,20 2 416,20 2 416,20 0,76% 04:44:41 2 414,95 2 414,95 2 414,95 0,71% 04:41:16 2 413,60 2 413,60 2 413,60 0,65% 04:40:28 2 415,55 2 415,55 2 415,55 0,73% 04:38:52 2 419,65 2 419,65 2 419,65 0,90% 04:34:39 2 423,55 2 423,55 2 423,55 1,07% 04:33:44 2 423,60 2 423,60 2 423,60 1,07% 04:31:48 2 424,05 2 424,05 2 424,05 1,09% 04:29:43 2 421,35 2 421,35 2 421,35 0,97% 04:27:41 2 421,30 2 421,30 2 421,30 0,97% 04:25:35 2 420,25 2 420,25 2 420,25 0,93% 04:24:41 2 423,85 2 423,85 2 423,85 1,08% 04:23:32 2 424,90 2 424,90 2 424,90 1,12% 04:19:26 2 427,20 2 427,20 2 427,20 1,22% 04:18:37 2 427,25 2 427,25 2 427,25 1,22% 04:15:43 2 426,20 2 426,20 2 426,20 1,18% 04:14:25 2 427,20 2 427,20 2 427,20 1,22% 04:12:00 2 426,90 2 426,90 2 426,90 1,21% 04:09:43 2 425,80 2 425,80 2 425,80 1,16% 04:08:04 2 426,35 2 426,35 2 426,35 1,18% 04:06:23 2 423,40 2 423,40 2 423,40 1,06% 04:04:43 2 424,50 2 424,50 2 424,50 1,11% 04:02:40 2 425,90 2 425,90 2 425,90 1,16% 03:59:17 2 425,30 2 425,30 2 425,30 1,14% 03:58:04 2 424,55 2 424,55 2 424,55 1,11% 03:56:05 2 424,15 2 424,15 2 424,15 1,09% 03:53:45 2 418,50 2 418,50 2 418,50 0,85% 03:49:40 2 430,10 2 430,10 2 430,10 1,34% 03:48:21 2 429,65 2 429,65 2 429,65 1,32% 03:45:29 2 427,05 2 427,05 2 427,05 1,21% 03:44:41 2 429,55 2 429,55 2 429,55 1,32% 03:42:40 2 423,85 2 423,85 2 423,85 1,08% 03:39:40 2 422,50 2 422,50 2 422,50 1,02% 03:38:24 2 419,40 2 419,40 2 419,40 0,89% 03:35:31 2 422,50 2 422,50 2 422,50 1,02% 03:34:45 2 422,10 2 422,10 2 422,10 1,01% 03:31:26 2 413,80 2 413,80 2 413,80 0,66% 03:30:32 2 411,15 2 411,15 2 411,15 0,55%