Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#582,6500 -6,51% - - - - - 10.05.2024

OW20C252100

#499,4500 -7,24% - - - - - 10.05.2024

OW20C252200

#419,7500 -8,25% - - - - - 10.05.2024

OW20C252300

#344,1500 -9,57% - - - - - 10.05.2024

OW20C252400

#274,8500 -10,33% - - - - - 10.05.2024

OW20C252500

#206,0500 -15,54% - - - - - 10.05.2024

OW20C252600

140,6500 -20,65% 140,6500 140,6500 140,6500 2 281 10.05.2024

OW20C252700

108,5500 -10,14% 108,5500 108,5500 108,5500 1 109 10.05.2024

OW20C252800

76,5000 -8,77% 76,5000 76,5000 76,5000 1 77 10.05.2024

OW20C252900

53,0000 -9,86% 53,0000 53,0000 53,0000 1 53 10.05.2024

OW20E241950

#575,2000 -6,94% - - - - - 10.05.2024

OW20E241975

#550,2500 -7,22% - - - - - 10.05.2024

OW20E242000

#525,2500 -7,55% - - - - - 10.05.2024

OW20E242025

#500,3000 -7,89% - - - - - 10.05.2024

OW20E242050

#475,6000 -8,24% - - - - - 10.05.2024

OW20E242075

#450,6000 -8,69% - - - - - 10.05.2024

OW20E242100

#425,4000 -9,17% - - - - - 10.05.2024

OW20E242125

#400,5000 -9,76% - - - - - 10.05.2024

OW20E242150

#375,6000 -10,24% - - - - - 10.05.2024

OW20E242175

#350,7500 -11,06% - - - - - 10.05.2024

OW20E242200

#325,6000 -11,64% - - - - - 10.05.2024

OW20E242225

#300,7000 -12,69% - - - - - 10.05.2024

OW20E242250

#275,8500 -13,43% - - - - - 10.05.2024

OW20E242275

#250,8500 -14,59% - - - - - 10.05.2024

OW20E242300

#225,9000 -15,99% - - - - - 10.05.2024

OW20E242325

#200,9000 -17,75% - - - - - 10.05.2024

OW20E242350

#176,2000 -19,58% - - - - - 10.05.2024

OW20E242375

#152,4500 -21,74% - - - - - 10.05.2024

OW20E242400

140,0000 -18,03% 140,0000 140,0000 140,0000 6 840 10.05.2024

OW20E242425

#106,9500 -27,34% - - - - - 10.05.2024

OW20E242450

111,2000 -10,50% 124,0000 124,0000 111,2000 3 346 10.05.2024

OW20E242475

#67,3000 -34,25% - - - - - 10.05.2024

OW20E242500

37,0000 -54,74% 70,5500 70,5500 37,0000 14 661 10.05.2024

OW20E242525

25,0000 -60,41% 57,1000 59,3000 25,0000 16 570 10.05.2024

OW20E242550

16,5800 -65,09% 40,5300 40,5300 16,0000 39 777 10.05.2024

OW20E242575

9,0000 -70,18% 24,1800 27,1200 9,0000 64 851 10.05.2024

OW20E242600

4,1100 -75,18% 16,0000 17,8500 4,1100 80 775 10.05.2024

OW20E242625

2,0000 -79,49% 5,0000 5,0000 2,0000 6 18 10.05.2024

OW20E242650

2,9900 -39,35% 3,8900 3,9300 2,1700 51 146 10.05.2024

OW20E242675

#0,9700 -64,60% - - - - - 10.05.2024

OW20E242700

#0,7400 -44,78% - - - - - 10.05.2024

OW20E242725

#1,0200 -23,88% - - - - - 10.05.2024

OW20E242750

#0,3900 -27,78% - - - - - 10.05.2024

OW20E242775

#0,6200 -41,51% - - - - - 10.05.2024

OW20E242800

#0,4100 -48,75% - - - - - 10.05.2024

OW20E242825

#1,0700 101,89% - - - - - 10.05.2024

OW20E242850

#0,2100 -22,22% - - - - - 10.05.2024

OW20E242875

#1,0900 303,70% - - - - - 10.05.2024

OW20E242900

#0,2100 -22,22% - - - - - 10.05.2024

OW20E242925

#1,1000 -15,38% - - - - - 10.05.2024

OW20E242950

#1,1100 -14,62% - - - - - 10.05.2024

OW20F241500

#1 031,7000 -4,00% - - - - - 10.05.2024

OW20F241550

#981,9500 -4,20% - - - - - 10.05.2024

OW20F241600

#932,2500 -4,41% - - - - - 10.05.2024

OW20F241650

#882,6000 -4,65% - - - - - 10.05.2024

OW20F241700

#833,1500 -4,91% - - - - - 10.05.2024

OW20F241750

#783,5500 -5,20% - - - - - 10.05.2024

OW20F241800

#734,1500 -5,50% - - - - - 10.05.2024

OW20F241850

#684,7000 -5,92% - - - - - 10.05.2024

OW20F241900

#634,8500 -6,37% - - - - - 10.05.2024

OW20F241950

#585,5500 -6,82% - - - - - 10.05.2024

OW20F242000

#535,4500 -7,48% - - - - - 10.05.2024

OW20F242050

#486,7000 -8,01% - - - - - 10.05.2024

OW20F242100

458,0000 -4,69% 455,0000 458,0000 453,0000 3 1 366 10.05.2024

OW20F242150

#389,5000 -9,66% - - - - - 10.05.2024

OW20F242200

357,0000 -6,65% 357,0000 357,0000 357,0000 1 357 10.05.2024

OW20F242250

#294,8000 -12,10% - - - - - 10.05.2024

OW20F242300

#249,2500 -13,77% - - - - - 10.05.2024

OW20F242350

#206,6000 -15,59% - - - - - 10.05.2024

OW20F242400

#166,3000 -17,96% - - - - - 10.05.2024

OW20F242450

#129,3500 -20,08% - - - - - 10.05.2024

OW20F242500

#97,2000 -22,73% - - - - - 10.05.2024

OW20F242550

#63,4000 -27,67% - - - - - 10.05.2024

OW20F242600

51,0000 -8,44% 53,9500 53,9500 45,5300 6 294 10.05.2024

OW20F242650

31,6800 -11,16% 32,5000 32,5000 31,6800 46 1 479 10.05.2024

OW20F242700

22,9000 7,16% 22,9000 22,9000 22,9000 1 23 10.05.2024

OW20F242750

#6,4600 -46,43% - - - - - 10.05.2024

OW20F242800

2,6500 -58,53% 4,8400 4,8400 2,6500 8 30 10.05.2024

OW20F242850

3,4200 7,89% 1,2600 3,4200 1,2600 20 46 10.05.2024

OW20F242900

#1,0900 -31,45% - - - - - 10.05.2024

OW20F242950

#1,1100 -14,62% - - - - - 10.05.2024

OW20G242050

#494,7500 -7,77% - - - - - 10.05.2024

OW20G242100

#446,9500 -8,46% - - - - - 10.05.2024

OW20G242150

#399,7500 -9,31% - - - - - 10.05.2024

OW20G242200

#353,2000 -10,22% - - - - - 10.05.2024

OW20G242250

#308,2500 -11,51% - - - - - 10.05.2024

OW20G242300

#264,8000 -12,82% - - - - - 10.05.2024

OW20G242350

#223,2000 -14,34% - - - - - 10.05.2024

OW20G242400

#184,1000 -16,09% - - - - - 10.05.2024

OW20G242450

#148,0500 -18,07% - - - - - 10.05.2024

OW20G242500

#115,7500 -20,06% - - - - - 10.05.2024

OW20G242550

#80,0000 -24,67% - - - - - 10.05.2024

OW20G242600

#51,8500 -29,07% - - - - - 10.05.2024

OW20G242650

42,2500 -17,88% 42,0800 42,3600 42,0800 8 338 10.05.2024

OW20G242700

#22,6700 -34,73% - - - - - 10.05.2024

OW20G242750

#14,0500 -37,58% - - - - - 10.05.2024

OW20G242800

#8,4100 -39,67% - - - - - 10.05.2024

OW20G242850

#4,8800 -42,45% - - - - - 10.05.2024

OW20G242900

6,3000 27,79% 6,3000 6,3000 6,3000 1 6 10.05.2024

OW20G242950

#1,5000 -46,43% - - - - - 10.05.2024

OW20I241500

#1 029,2000 -3,98% - - - - - 10.05.2024

OW20I241600

#931,9000 -4,40% - - - - - 10.05.2024

OW20I241700

#836,0500 -4,83% - - - - - 10.05.2024

OW20I241800

#740,0000 -5,37% - - - - - 10.05.2024

OW20I241900

#645,1000 -6,00% - - - - - 10.05.2024

OW20I242000

#551,6500 -6,86% - - - - - 10.05.2024

OW20I242100

#460,4500 -8,03% - - - - - 10.05.2024

OW20I242200

#373,1500 -9,33% - - - - - 10.05.2024

OW20I242300

#291,2500 -10,96% - - - - - 10.05.2024

OW20I242400

#216,8500 -12,89% - - - - - 10.05.2024

OW20I242500

#135,8500 -24,51% - - - - - 10.05.2024

OW20I242600

#70,3500 -35,10% - - - - - 10.05.2024

OW20I242700

#38,7900 -26,53% - - - - - 10.05.2024

OW20I242800

26,1000 -7,61% 26,1000 26,1000 26,1000 10 261 10.05.2024

OW20I242900

#9,4100 -33,22% - - - - - 10.05.2024

OW20L241800

#753,0000 -5,14% - - - - - 10.05.2024

OW20L241900

#661,3500 -5,80% - - - - - 10.05.2024

OW20L242000

#571,7000 -6,59% - - - - - 10.05.2024

OW20L242100

#484,9500 -7,49% - - - - - 10.05.2024

OW20L242200

#402,2500 -8,54% - - - - - 10.05.2024

OW20L242300

#324,7000 -10,11% - - - - - 10.05.2024

OW20L242400

#254,1000 -11,18% - - - - - 10.05.2024

OW20L242500

#174,9500 -20,57% - - - - - 10.05.2024

OW20L242600

116,0000 -21,33% 132,1000 132,1000 116,0000 5 596 10.05.2024

OW20L242700

#70,1500 -19,14% - - - - - 10.05.2024

OW20L242800

52,7000 -5,39% 52,7000 52,7000 52,7000 1 53 10.05.2024

OW20L242900

#26,2100 -23,47% - - - - - 10.05.2024

OW20O252000

29,8000 -1,75% 29,8000 29,8000 29,8000 1 30 10.05.2024

OW20O252100

45,5000 11,46% 42,7600 45,5000 42,7600 151 6 868 10.05.2024

OW20O252200

#60,3500 9,53% - - - - - 10.05.2024

OW20O252300

#80,0000 8,99% - - - - - 10.05.2024

OW20O252400

#106,0000 11,99% - - - - - 10.05.2024

OW20O252500

#132,5000 4,04% - - - - - 10.05.2024

OW20O252600

#167,2500 7,28% - - - - - 10.05.2024

OW20O252700

#221,4000 13,74% - - - - - 10.05.2024

OW20O252800

#284,8000 12,57% - - - - - 10.05.2024

OW20O252900

#357,4000 10,58% - - - - - 10.05.2024

OW20Q241950

#0,2800 12,00% - - - - - 10.05.2024

OW20Q241975

#0,2800 12,00% - - - - - 10.05.2024

OW20Q242000

#0,2800 12,00% - - - - - 10.05.2024

OW20Q242025

#0,2900 16,00% - - - - - 10.05.2024

OW20Q242050

#0,5600 69,70% - - - - - 10.05.2024

OW20Q242075

#0,5600 14,29% - - - - - 10.05.2024

OW20Q242100

0,5000 51,52% 0,5000 0,5000 0,5000 5 3 10.05.2024

OW20Q242125

#0,4100 -43,84% - - - - - 10.05.2024

OW20Q242150

#0,4400 12,82% - - - - - 10.05.2024

OW20Q242175

#0,5900 -51,64% - - - - - 10.05.2024

OW20Q242200

0,6500 85,71% 0,6000 0,6500 0,5000 7 4 10.05.2024

OW20Q242225

#0,4800 -60,66% - - - - - 10.05.2024

OW20Q242250

0,5500 25,00% 0,5500 0,5500 0,5500 2 1 10.05.2024

OW20Q242275

#0,5500 14,58% - - - - - 10.05.2024

OW20Q242300

0,4000 -35,48% 0,5000 0,5000 0,4000 3 1 10.05.2024

OW20Q242325

#0,5700 -40,63% - - - - - 10.05.2024

OW20Q242350

0,6900 -12,66% 0,6900 0,6900 0,6900 4 3 10.05.2024

OW20Q242375

1,5300 7,75% 1,6900 1,6900 1,5300 3 5 10.05.2024

OW20Q242400

3,3000 36,93% 1,3300 3,3000 1,3300 85 198 10.05.2024

OW20Q242425

4,1300 9,26% 3,0000 5,5900 3,0000 12 54 10.05.2024

OW20Q242450

10,5000 81,66% 5,0500 10,5000 4,0000 49 308 10.05.2024

OW20Q242475

15,5000 75,34% 12,8200 15,5000 12,8200 17 234 10.05.2024

OW20Q242500

27,0000 103,77% 12,4800 27,0000 12,0000 75 1 421 10.05.2024

OW20Q242525

33,3300 70,05% 15,8400 35,3100 15,6900 15 353 10.05.2024

OW20Q242550

51,0000 76,35% 26,6700 51,0000 24,0000 50 1 732 10.05.2024

OW20Q242575

50,0000 36,76% 39,4400 50,0000 39,4400 4 186 10.05.2024

OW20Q242600

50,0000 4,36% 50,0000 50,0000 50,0000 2 100 10.05.2024

OW20Q242625

#101,7000 53,86% - - - - - 10.05.2024

OW20Q242650

#125,6500 45,77% - - - - - 10.05.2024

OW20Q242675

#150,2500 37,84% - - - - - 10.05.2024

OW20Q242700

#175,0000 32,03% - - - - - 10.05.2024

OW20Q242725

#200,2500 27,10% - - - - - 10.05.2024

OW20Q242750

#224,6000 23,61% - - - - - 10.05.2024

OW20Q242775

#249,8000 20,56% - - - - - 10.05.2024

OW20Q242800

#274,5500 18,39% - - - - - 10.05.2024

OW20Q242825

#300,2000 16,99% - - - - - 10.05.2024

OW20Q242850

#324,3000 15,29% - - - - - 10.05.2024

OW20Q242875

#350,1500 14,32% - - - - - 10.05.2024

OW20Q242900

#374,2500 12,98% - - - - - 10.05.2024

OW20Q242925

#400,1000 11,99% - - - - - 10.05.2024

OW20Q242950

#425,1000 11,22% - - - - - 10.05.2024

OW20R241500

#0,6300 6,78% - - - - - 10.05.2024

OW20R241550

#0,5300 6,00% - - - - - 10.05.2024

OW20R241600

#0,5300 6,00% - - - - - 10.05.2024

OW20R241650

#0,5400 8,00% - - - - - 10.05.2024

OW20R241700

#0,7600 7,04% - - - - - 10.05.2024

OW20R241750

#0,8000 8,11% - - - - - 10.05.2024

OW20R241800

0,5500 -24,66% 0,9900 0,9900 0,5500 4 4 10.05.2024

OW20R241850

#1,3400 8,06% - - - - - 10.05.2024

OW20R241900

1,0000 -19,35% 1,0000 1,0000 1,0000 7 7 10.05.2024

OW20R241950

#1,5000 21,95% - - - - - 10.05.2024

OW20R242000

#1,0900 -11,38% - - - - - 10.05.2024

OW20R242050

#1,9900 61,79% - - - - - 10.05.2024

OW20R242100

3,5800 52,34% 3,5800 3,5800 3,5800 1 4 10.05.2024

OW20R242150

5,1500 96,56% 2,3100 5,1500 2,0200 42 153 10.05.2024

OW20R242200

5,0000 39,28% 3,8600 5,0000 3,8600 23 94 10.05.2024

OW20R242250

7,3000 17,93% 6,0800 7,3000 6,0800 7 47 10.05.2024

OW20R242300

11,6700 22,97% 8,0000 11,6700 8,0000 47 510 10.05.2024

OW20R242350

18,0000 21,05% 14,0000 18,0000 14,0000 4 66 10.05.2024

OW20R242400

24,3500 8,37% 21,6800 24,3500 21,6000 9 205 10.05.2024

OW20R242450

34,6900 10,87% 33,1400 34,6900 33,1400 8 276 10.05.2024

OW20R242500

60,0000 33,54% 38,4000 60,0000 38,4000 50 2 643 10.05.2024

OW20R242550

62,0000 9,93% 56,0000 64,0500 56,0000 3 182 10.05.2024

OW20R242600

#97,9500 32,19% - - - - - 10.05.2024

OW20R242650

#133,4000 28,58% - - - - - 10.05.2024

OW20R242700

#173,3500 24,58% - - - - - 10.05.2024

OW20R242750

#217,1000 20,95% - - - - - 10.05.2024

OW20R242800

#263,5500 17,92% - - - - - 10.05.2024

OW20R242850

#311,8500 15,54% - - - - - 10.05.2024

OW20R242900

#360,7500 13,44% - - - - - 10.05.2024

OW20R242950

#410,4500 11,73% - - - - - 10.05.2024

OW20S242050

#5,1100 43,94% - - - - - 10.05.2024

OW20S242100

#6,7700 41,34% - - - - - 10.05.2024

OW20S242150

#9,0300 33,58% - - - - - 10.05.2024

OW20S242200

10,0800 14,55% 9,8100 10,5500 9,8100 10 100 10.05.2024

OW20S242250

#16,4400 24,45% - - - - - 10.05.2024

OW20S242300

18,8500 4,37% 18,8500 18,8500 18,8500 1 19 10.05.2024

OW20S242350

#30,3100 24,58% - - - - - 10.05.2024

OW20S242400

#40,6500 24,66% - - - - - 10.05.2024

OW20S242450

#54,0500 24,65% - - - - - 10.05.2024

OW20S242500

#71,2000 25,24% - - - - - 10.05.2024

OW20S242550

#84,9000 25,41% - - - - - 10.05.2024

OW20S242600

#106,2000 26,28% - - - - - 10.05.2024

OW20S242650

#138,7500 24,05% - - - - - 10.05.2024

OW20S242700

#175,9500 21,68% - - - - - 10.05.2024

OW20S242750

#216,7500 19,19% - - - - - 10.05.2024

OW20S242800

#260,5500 17,00% - - - - - 10.05.2024

OW20S242850

#306,5000 14,92% - - - - - 10.05.2024

OW20S242900

#353,8000 13,18% - - - - - 10.05.2024

OW20S242950

#402,0000 11,70% - - - - - 10.05.2024

OW20U241500

1,3000 17,12% 1,0000 1,5000 1,0000 14 17 10.05.2024

OW20U241600

#1,8300 -5,18% - - - - - 10.05.2024

OW20U241700

#3,9500 10,34% - - - - - 10.05.2024

OW20U241800

#5,8400 15,87% - - - - - 10.05.2024

OW20U241900

#8,8600 22,04% - - - - - 10.05.2024

OW20U242000

#13,3700 20,34% - - - - - 10.05.2024

OW20U242100

18,2300 4,41% 18,2300 18,2300 18,2300 1 18 10.05.2024

OW20U242200

28,8800 9,94% 28,8800 28,8800 28,8800 4 116 10.05.2024

OW20U242300

43,5800 9,64% 43,5800 43,5800 43,5800 3 131 10.05.2024

OW20U242400

#70,3500 18,14% - - - - - 10.05.2024

OW20U242500

#87,2500 -1,41% - - - - - 10.05.2024

OW20U242600

#119,7500 4,27% - - - - - 10.05.2024

OW20U242700

#186,1000 18,42% - - - - - 10.05.2024

OW20U242800

#265,1000 14,99% - - - - - 10.05.2024

OW20U242900

#352,6000 12,19% - - - - - 10.05.2024

OW20X241800

#11,9400 21,10% - - - - - 10.05.2024

OW20X241900

#16,9100 15,19% - - - - - 10.05.2024

OW20X242000

#23,8000 11,84% - - - - - 10.05.2024

OW20X242100

29,4900 -1,63% 29,4900 29,4900 29,4900 4 118 10.05.2024

OW20X242200

42,3500 0,47% 42,3500 42,3500 42,3500 1 42 10.05.2024

OW20X242300

#66,5500 10,73% - - - - - 10.05.2024

OW20X242400

#92,5500 13,42% - - - - - 10.05.2024

OW20X242500

#110,0000 -2,05% - - - - - 10.05.2024

OW20X242600

#138,8000 1,98% - - - - - 10.05.2024

OW20X242700

#198,3500 15,32% - - - - - 10.05.2024

OW20X242800

#268,6500 13,12% - - - - - 10.05.2024

OW20X242900

#347,6000 11,20% - - - - - 10.05.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »