Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#522,3500 7,17% - - - - - 17:30

OW20C252100

#443,5000 9,24% - - - - - 17:30

OW20C252200

#369,4500 9,53% - - - - - 17:30

OW20C252300

#301,3000 10,83% - - - - - 17:30

OW20C252400

#220,7000 12,37% - - - - - 17:30

OW20C252500

136,6000 3,17% 136,6000 136,6000 136,6000 2 273 17:30

OW20C252600

100,9000 5,99% 99,4000 101,7500 99,4000 7 706 17:30

OW20C252700

#78,2000 17,42% - - - - - 17:30

OW20C252800

51,0000 15,78% 51,0000 51,0000 51,0000 1 51 17:30

OW20D241800

#642,6500 6,89% - - - - - 17:30

OW20D241825

#617,9000 7,19% - - - - - 17:30

OW20D241850

#592,7500 7,40% - - - - - 17:30

OW20D241875

#568,5500 7,77% - - - - - 17:30

OW20D241900

#543,0500 8,03% - - - - - 17:30

OW20D241925

#518,8500 8,58% - - - - - 17:30

OW20D241950

#493,2000 8,89% - - - - - 17:30

OW20D241975

#469,0500 9,58% - - - - - 17:30

OW20D242000

#443,4500 10,15% - - - - - 17:30

OW20D242025

#419,3000 10,82% - - - - - 17:30

OW20D242050

#393,8000 11,57% - - - - - 17:30

OW20D242075

#369,0000 12,33% - - - - - 17:30

OW20D242100

#344,0500 13,14% - - - - - 17:30

OW20D242125

#319,4000 14,23% - - - - - 17:30

OW20D242150

#295,5500 15,45% - - - - - 17:30

OW20D242175

#271,2000 17,00% - - - - - 17:30

OW20D242200

#247,0500 18,69% - - - - - 17:30

OW20D242225

#222,8500 20,17% - - - - - 17:30

OW20D242250

#199,8000 22,80% - - - - - 17:30

OW20D242275

#176,3000 24,42% - - - - - 17:30

OW20D242300

#154,3000 27,73% - - - - - 17:30

OW20D242325

#132,4000 30,89% - - - - - 17:30

OW20D242350

102,3000 23,85% 102,3000 102,3000 102,3000 2 205 17:30

OW20D242375

#92,7000 40,56% - - - - - 17:30

OW20D242400

72,0000 42,15% 59,1000 78,8000 59,1000 44 3 143 17:30

OW20D242425

53,0000 39,88% 50,0000 53,4500 50,0000 7 368 17:30

OW20D242450

42,6000 51,28% 32,1400 46,8500 32,1400 18 714 17:30

OW20D242475

30,7400 53,62% 26,2200 33,2700 26,2200 15 457 17:30

OW20D242500

22,9900 72,86% 16,1100 23,8500 16,1100 74 1 597 17:30

OW20D242525

16,1100 79,00% 13,9100 16,1100 13,9100 14 199 17:30

OW20D242550

12,7600 119,24% 9,9000 12,7600 9,9000 7 74 17:30

OW20D242575

#6,9400 84,57% - - - - - 17:30

OW20D242600

3,7900 90,45% 2,9900 3,7900 2,9900 4 14 17:30

OW20D242625

#2,2800 64,03% - - - - - 17:30

OW20D242650

#0,9000 -15,89% - - - - - 17:30

OW20D242675

#1,3600 63,86% - - - - - 17:30

OW20D242700

#0,5500 -1,79% - - - - - 17:30

OW20D242725

#0,8200 -1,20% - - - - - 17:30

OW20D242750

#0,4900 -12,50% - - - - - 17:30

OW20D242775

#0,5500 0,00% - - - - - 17:30

OW20D242800

#0,5500 0,00% - - - - - 17:30

OW20D242825

#0,5400 -1,82% - - - - - 17:30

OW20D242850

#0,5400 -1,82% - - - - - 17:30

OW20E241950

#503,0500 8,63% - - - - - 17:30

OW20E242000

#454,3500 9,61% - - - - - 17:30

OW20E242050

#406,5500 10,54% - - - - - 17:30

OW20E242100

#359,1000 11,64% - - - - - 17:30

OW20E242150

#312,9500 13,26% - - - - - 17:30

OW20E242200

#268,1000 14,72% - - - - - 17:30

OW20E242250

#225,3000 17,19% - - - - - 17:30

OW20E242300

#185,0500 19,58% - - - - - 17:30

OW20E242350

#148,2000 21,88% - - - - - 17:30

OW20E242400

80,0000 3,16% 80,0000 80,0000 80,0000 4 320 17:30

OW20E242450

#73,0000 80,07% - - - - - 17:30

OW20E242500

#36,0800 45,78% - - - - - 17:30

OW20E242550

17,7500 24,13% 17,7500 17,7500 17,7500 1 18 17:30

OW20E242600

12,0000 54,04% 12,0000 12,0000 12,0000 2 24 17:30

OW20E242650

#6,7200 68,42% - - - - - 17:30

OW20E242700

#3,4000 73,47% - - - - - 17:30

OW20E242750

#1,6000 17,65% - - - - - 17:30

OW20E242800

#1,3400 -0,74% - - - - - 17:30

OW20E242850

#1,0700 -0,93% - - - - - 17:30

OW20F241500

#956,2000 4,49% - - - - - 17:30

OW20F241550

#906,9500 4,75% - - - - - 17:30

OW20F241600

#857,6500 5,02% - - - - - 17:30

OW20F241650

#808,6500 5,32% - - - - - 17:30

OW20F241700

#760,2500 5,70% - - - - - 17:30

OW20F241750

#711,5000 6,06% - - - - - 17:30

OW20F241800

#662,8000 6,62% - - - - - 17:30

OW20F241850

#613,7000 6,89% - - - - - 17:30

OW20F241900

#566,0500 7,48% - - - - - 17:30

OW20F241950

#518,2500 8,03% - - - - - 17:30

OW20F242000

438,1500 1,08% 438,1500 438,1500 438,1500 5 2 191 17:30

OW20F242050

#425,0500 9,51% - - - - - 17:30

OW20F242100

#379,9000 10,53% - - - - - 17:30

OW20F242150

#335,5500 11,53% - - - - - 17:30

OW20F242200

#293,7000 13,07% - - - - - 17:30

OW20F242250

#252,3500 14,24% - - - - - 17:30

OW20F242300

#215,7500 16,81% - - - - - 17:30

OW20F242350

#178,6500 17,53% - - - - - 17:30

OW20F242400

115,0500 9,00% 95,3000 116,5000 95,3000 6 644 17:30

OW20F242450

73,0000 13,18% 72,2500 76,8000 72,2500 9 660 17:30

OW20F242500

56,3000 23,95% 57,8000 57,8000 55,0000 6 337 17:30

OW20F242550

35,7500 13,42% 35,7500 35,7500 35,7500 1 36 17:30

OW20F242600

27,0700 29,71% 27,0000 27,0700 27,0000 2 54 17:30

OW20F242650

#19,0400 41,25% - - - - - 17:30

OW20F242700

11,0000 36,99% 9,8000 11,0000 9,8000 7 76 17:30

OW20F242750

#7,5000 43,40% - - - - - 17:30

OW20F242800

#4,2600 35,67% - - - - - 17:30

OW20I241500

#952,8500 4,48% - - - - - 17:30

OW20I241600

#857,5500 4,95% - - - - - 17:30

OW20I241700

#763,7500 5,56% - - - - - 17:30

OW20I241800

#670,2500 6,09% - - - - - 17:30

OW20I241900

#578,9500 6,91% - - - - - 17:30

OW20I242000

432,9000 -4,73% 432,9000 432,9000 432,9000 2 866 17:30

OW20I242100

#405,9500 9,23% - - - - - 17:30

OW20I242200

#327,4500 10,96% - - - - - 17:30

OW20I242300

#254,9500 12,49% - - - - - 17:30

OW20I242400

#164,7000 15,42% - - - - - 17:30

OW20I242500

81,4500 11,35% 81,4500 81,4500 81,4500 1 81 17:30

OW20I242600

52,0000 18,72% 52,0000 52,0000 52,0000 1 52 17:30

OW20I242700

27,7500 11,85% 27,7500 27,7500 27,7500 1 28 17:30

OW20I242800

#16,8000 31,56% - - - - - 17:30

OW20L241800

#682,7500 5,89% - - - - - 17:30

OW20L241900

#594,9000 6,65% - - - - - 17:30

OW20L242000

#509,8500 7,55% - - - - - 17:30

OW20L242100

#428,6500 8,60% - - - - - 17:30

OW20L242200

#353,0000 9,99% - - - - - 17:30

OW20L242300

#283,4500 11,44% - - - - - 17:30

OW20L242400

#194,0500 13,35% - - - - - 17:30

OW20L242500

113,7000 12,35% 113,7000 113,7000 113,7000 1 114 17:30

OW20L242600

#79,6500 18,09% - - - - - 17:30

OW20L242700

52,0000 19,43% 46,6500 52,0000 46,6500 2 99 17:30

OW20L242800

#32,5500 22,32% - - - - - 17:30

OW20O252000

48,5100 -12,12% 48,5100 48,5100 48,5100 1 49 17:30

OW20O252100

#64,8500 -5,26% - - - - - 17:30

OW20O252200

#85,4500 -9,48% - - - - - 17:30

OW20O252300

#111,9500 -9,43% - - - - - 17:30

OW20O252400

#126,0500 -11,70% - - - - - 17:30

OW20O252500

#150,8500 -13,00% - - - - - 17:30

OW20O252600

#204,4500 -11,42% - - - - - 17:30

OW20O252700

#267,4500 -9,92% - - - - - 17:30

OW20O252800

#335,6500 -9,03% - - - - - 17:30

OW20P241800

#0,5900 436,36% - - - - - 17:30

OW20P241825

#0,7300 160,71% - - - - - 17:30

OW20P241850

0,5000 -18,03% 0,5000 0,5000 0,5000 11 6 17:30

OW20P241875

#1,2100 0,83% - - - - - 17:30

OW20P241900

#0,6200 -50,40% - - - - - 17:30

OW20P241925

#1,3200 0,76% - - - - - 17:30

OW20P241950

#0,5900 -55,30% - - - - - 17:30

OW20P241975

#1,3400 0,75% - - - - - 17:30

OW20P242000

#0,6600 -16,46% - - - - - 17:30

OW20P242025

#1,4600 1,39% - - - - - 17:30

OW20P242050

0,8000 -13,98% 0,8000 0,8000 0,8000 3 2 17:30

OW20P242075

1,0500 -26,06% 1,0500 1,0500 1,0500 1 1 17:30

OW20P242100

1,0000 -47,92% 1,0000 1,0000 1,0000 8 8 17:30

OW20P242125

#1,1800 -49,14% - - - - - 17:30

OW20P242150

2,0500 -43,84% 3,3300 3,3300 2,0500 2 5 17:30

OW20P242175

#2,8500 -34,63% - - - - - 17:30

OW20P242200

3,5000 -37,94% 5,0000 5,0000 3,5000 14 61 17:30

OW20P242225

#4,2800 -45,34% - - - - - 17:30

OW20P242250

5,0000 -50,00% 9,0000 9,0000 5,0000 22 140 17:30

OW20P242275

#7,6000 -45,36% - - - - - 17:30

OW20P242300

10,8500 -39,42% 19,1000 19,1000 9,0000 51 575 17:30

OW20P242325

12,9900 -43,86% 24,0000 24,0000 12,9900 11 176 17:30

OW20P242350

16,7400 -43,29% 20,7400 21,0000 16,5400 20 378 17:30

OW20P242375

23,2000 -38,64% 25,5000 25,5000 23,0700 22 517 17:30

OW20P242400

29,0000 -38,79% 33,3000 34,0000 29,0000 12 391 17:30

OW20P242425

38,0000 -36,19% 43,9600 43,9600 38,0000 5 198 17:30

OW20P242450

48,0000 -35,79% 57,5500 57,5500 48,0000 6 322 17:30

OW20P242475

65,7500 -28,14% 65,7500 65,7500 65,7500 2 132 17:30

OW20P242500

80,1000 -26,98% 86,0000 86,0000 80,0500 9 750 17:30

OW20P242525

#96,5000 -25,94% - - - - - 17:30

OW20P242550

#116,1000 -23,64% - - - - - 17:30

OW20P242575

#137,2000 -21,53% - - - - - 17:30

OW20P242600

#158,9500 -19,72% - - - - - 17:30

OW20P242625

#182,3500 -17,99% - - - - - 17:30

OW20P242650

#205,9000 -16,61% - - - - - 17:30

OW20P242675

#231,2500 -14,86% - - - - - 17:30

OW20P242700

#255,3500 -13,79% - - - - - 17:30

OW20P242725

#280,5500 -12,71% - - - - - 17:30

OW20P242750

#305,1500 -11,82% - - - - - 17:30

OW20P242775

#330,1000 -11,01% - - - - - 17:30

OW20P242800

#355,0000 -10,32% - - - - - 17:30

OW20P242825

#379,9500 -9,70% - - - - - 17:30

OW20P242850

#404,8500 -9,16% - - - - - 17:30

OW20Q241950

#2,1400 -33,54% - - - - - 17:30

OW20Q242000

4,0000 -4,76% 4,0000 4,0000 4,0000 2 8 17:30

OW20Q242050

#4,8600 -31,45% - - - - - 17:30

OW20Q242100

9,0200 -14,58% 9,0200 9,0200 9,0200 1 9 17:30

OW20Q242150

#10,4900 -29,07% - - - - - 17:30

OW20Q242200

#15,2400 -30,09% - - - - - 17:30

OW20Q242250

24,0000 -19,97% 24,3000 24,3000 24,0000 20 483 17:30

OW20Q242300

34,0000 -19,22% 35,8900 35,8900 34,0000 22 756 17:30

OW20Q242350

45,0000 -23,14% 45,0000 45,0000 45,0000 10 450 17:30

OW20Q242400

62,4000 -2,65% 68,2000 68,2000 62,4000 2 131 17:30

OW20Q242450

#68,2000 -11,02% - - - - - 17:30

OW20Q242500

#80,8500 -26,83% - - - - - 17:30

OW20Q242550

#116,2500 -22,32% - - - - - 17:30

OW20Q242600

#156,5000 -18,81% - - - - - 17:30

OW20Q242650

#200,3500 -16,01% - - - - - 17:30

OW20Q242700

#246,6000 -13,81% - - - - - 17:30

OW20Q242750

#294,4000 -12,15% - - - - - 17:30

OW20Q242800

#343,7500 -10,64% - - - - - 17:30

OW20Q242850

#393,1000 -9,43% - - - - - 17:30

OW20R241500

#1,4700 0,68% - - - - - 17:30

OW20R241550

#1,5900 0,63% - - - - - 17:30

OW20R241600

#1,5900 -5,36% - - - - - 17:30

OW20R241650

#1,9500 -10,55% - - - - - 17:30

OW20R241700

#2,8600 -3,38% - - - - - 17:30

OW20R241750

#3,4500 -10,85% - - - - - 17:30

OW20R241800

4,0000 -0,74% 4,0000 4,0000 4,0000 2 8 17:30

OW20R241850

#4,3500 -25,64% - - - - - 17:30

OW20R241900

6,9600 -9,61% 7,0000 7,0000 4,9400 28 174 17:30

OW20R241950

#7,5900 -24,78% - - - - - 17:30

OW20R242000

10,1900 -22,57% 11,0000 11,0000 10,0000 5 51 17:30

OW20R242050

13,4500 -21,76% 13,4500 13,4500 13,4500 10 135 17:30

OW20R242100

18,1800 -17,66% 20,5100 20,5100 17,5000 14 269 17:30

OW20R242150

23,2100 -18,65% 23,2100 23,2100 23,2100 10 232 17:30

OW20R242200

29,8600 -18,86% 33,8000 33,8000 29,8600 16 490 17:30

OW20R242250

38,0300 -19,51% 41,0000 41,0000 38,0300 11 421 17:30

OW20R242300

51,0000 -15,49% 54,0000 54,0000 51,0000 46 2 417 17:30

OW20R242350

#62,6500 -18,69% - - - - - 17:30

OW20R242400

84,0000 5,13% 89,0000 89,0000 83,5000 29 2 454 17:30

OW20R242450

113,7500 28,97% 113,7500 113,7500 113,7500 1 114 17:30

OW20R242500

#91,7000 -22,58% - - - - - 17:30

OW20R242550

#123,3500 -19,82% - - - - - 17:30

OW20R242600

#159,3000 -17,27% - - - - - 17:30

OW20R242650

#199,1000 -15,10% - - - - - 17:30

OW20R242700

#241,1000 -13,38% - - - - - 17:30

OW20R242750

#286,2000 -11,91% - - - - - 17:30

OW20R242800

#332,3000 -10,71% - - - - - 17:30

OW20U241500

4,0500 -5,59% 4,0500 4,0500 4,0500 1 4 17:30

OW20U241600

4,6700 -30,40% 4,6700 4,6700 4,6700 1 5 17:30

OW20U241700

9,0000 -14,12% 9,0200 9,0200 9,0000 11 99 17:30

OW20U241800

#13,3100 -16,39% - - - - - 17:30

OW20U241900

#19,3300 -15,99% - - - - - 17:30

OW20U242000

#28,1800 -14,99% - - - - - 17:30

OW20U242100

#40,9100 -14,16% - - - - - 17:30

OW20U242200

#59,7000 -12,72% - - - - - 17:30

OW20U242300

#84,5000 -13,11% - - - - - 17:30

OW20U242400

#91,5500 -17,22% - - - - - 17:30

OW20U242500

#112,3000 -18,80% - - - - - 17:30

OW20U242600

#176,0000 -14,67% - - - - - 17:30

OW20U242700

#250,4500 -11,98% - - - - - 17:30

OW20U242800

#332,8500 -9,99% - - - - - 17:30

OW20X241800

#20,2100 -13,34% - - - - - 17:30

OW20X241900

#28,3000 -12,47% - - - - - 17:30

OW20X242000

#39,2200 -11,92% - - - - - 17:30

OW20X242100

51,8500 -15,14% 51,8500 51,8500 51,8500 1 52 17:30

OW20X242200

#74,3000 -10,80% - - - - - 17:30

OW20X242300

#100,6500 -10,65% - - - - - 17:30

OW20X242400

#107,2000 -14,55% - - - - - 17:30

OW20X242500

#127,9500 -15,49% - - - - - 17:30

OW20X242600

#184,7500 -13,51% - - - - - 17:30

OW20X242700

#254,1000 -11,03% - - - - - 17:30

OW20X242800

#329,5500 -9,61% - - - - - 17:30
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »