Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

545,0000 -2,57% 545,0000 545,0000 545,0000 10 5 450 17:30

OW20C252100

#457,3000 -4,21% - - - - - 17:30

OW20C252200

#380,2500 -4,79% - - - - - 17:30

OW20C252300

#308,6500 -5,42% - - - - - 17:30

OW20C252400

#243,7500 -6,18% - - - - - 17:30

OW20C252500

#178,1500 -7,48% - - - - - 17:30

OW20C252600

#124,0000 -8,72% - - - - - 17:30

OW20C252700

#87,8000 -9,11% - - - - - 17:30

OW20C252800

#60,6000 -10,55% - - - - - 17:30

OW20C252900

44,0000 -6,02% 44,1000 44,1000 44,0000 2 88 17:30

OW20E241950

#525,9500 -4,28% - - - - - 17:30

OW20E241975

#501,3500 -4,47% - - - - - 17:30

OW20E242000

#476,1500 -4,79% - - - - - 17:30

OW20E242025

#452,0500 -4,94% - - - - - 17:30

OW20E242050

#427,1500 -5,16% - - - - - 17:30

OW20E242075

#402,2500 -5,52% - - - - - 17:30

OW20E242100

#377,2500 -5,96% - - - - - 17:30

OW20E242125

#352,8500 -6,14% - - - - - 17:30

OW20E242150

#328,2000 -6,70% - - - - - 17:30

OW20E242175

#303,8000 -7,00% - - - - - 17:30

OW20E242200

#279,9500 -7,41% - - - - - 17:30

OW20E242225

#255,8500 -8,00% - - - - - 17:30

OW20E242250

#232,6000 -8,87% - - - - - 17:30

OW20E242275

#209,1500 -9,58% - - - - - 17:30

OW20E242300

#187,2000 -10,19% - - - - - 17:30

OW20E242325

#164,7500 -11,42% - - - - - 17:30

OW20E242350

#143,6000 -12,65% - - - - - 17:30

OW20E242375

#123,6000 -14,02% - - - - - 17:30

OW20E242400

95,0000 -23,29% 95,0000 95,0000 95,0000 1 95 17:30

OW20E242425

#87,9500 -16,40% - - - - - 17:30

OW20E242450

59,0000 -32,99% 68,5000 68,5000 59,0000 2 128 17:30

OW20E242475

47,0000 -35,17% 46,0000 47,0000 46,0000 6 281 17:30

OW20E242500

39,6000 -25,00% 48,0000 48,0000 39,6000 35 1 408 17:30

OW20E242525

27,3500 -22,85% 29,4800 29,4800 27,3500 3 86 17:30

OW20E242550

20,4600 -21,76% 24,0000 25,7800 19,0000 19 397 17:30

OW20E242575

18,0000 -4,66% 18,0000 18,0000 18,0000 1 18 17:30

OW20E242600

8,0000 -40,61% 13,2100 14,0100 8,0000 94 1 287 17:30

OW20E242625

#5,4800 -38,57% - - - - - 17:30

OW20E242650

4,0000 -34,64% 4,2000 5,0000 4,0000 16 67 17:30

OW20E242675

#2,1300 -44,53% - - - - - 17:30

OW20E242700

#1,6800 -29,71% - - - - - 17:30

OW20E242725

#1,0900 -26,85% - - - - - 17:30

OW20E242750

#1,1000 12,24% - - - - - 17:30

OW20E242775

#1,1100 11,00% - - - - - 17:30

OW20E242800

#0,8900 12,66% - - - - - 17:30

OW20E242825

#0,6700 11,67% - - - - - 17:30

OW20E242850

#0,4400 12,82% - - - - - 17:30

OW20E242875

#0,4500 12,50% - - - - - 17:30

OW20E242900

#0,4000 0,00% - - - - - 17:30

OW20F241500

975,0000 -2,93% 975,0000 975,0000 975,0000 1 975 17:30

OW20F241550

#931,5000 -2,45% - - - - - 17:30

OW20F241600

#881,9500 -2,58% - - - - - 17:30

OW20F241650

#832,4000 -2,73% - - - - - 17:30

OW20F241700

#783,3000 -2,88% - - - - - 17:30

OW20F241750

#734,3500 -3,02% - - - - - 17:30

OW20F241800

#685,0500 -3,32% - - - - - 17:30

OW20F241850

#635,7000 -3,46% - - - - - 17:30

OW20F241900

#586,6000 -3,84% - - - - - 17:30

OW20F241950

#537,5000 -4,16% - - - - - 17:30

OW20F242000

#489,4500 -4,43% - - - - - 17:30

OW20F242050

#440,9000 -4,77% - - - - - 17:30

OW20F242100

#393,1500 -5,48% - - - - - 17:30

OW20F242150

#347,3000 -5,78% - - - - - 17:30

OW20F242200

#302,1000 -6,53% - - - - - 17:30

OW20F242250

#258,4000 -7,30% - - - - - 17:30

OW20F242300

220,0000 -6,86% 220,0000 220,0000 220,0000 1 220 17:30

OW20F242350

#177,3000 -9,63% - - - - - 17:30

OW20F242400

#141,2500 -11,02% - - - - - 17:30

OW20F242450

90,0000 -27,94% 90,0000 90,0000 90,0000 2 180 17:30

OW20F242500

70,0000 -20,63% 70,0000 70,0000 70,0000 2 140 17:30

OW20F242550

44,9200 -22,55% 44,9200 44,9200 44,9200 1 45 17:30

OW20F242600

30,3100 -22,80% 30,3100 30,3100 30,3100 15 455 17:30

OW20F242650

#19,4700 -23,23% - - - - - 17:30

OW20F242700

13,0000 -16,67% 18,0000 18,0000 13,0000 29 508 17:30

OW20F242750

7,6500 -16,67% 8,5400 8,5400 7,6500 13 108 17:30

OW20F242800

4,9500 -3,13% 6,2600 6,2600 2,9500 31 145 17:30

OW20F242850

2,0000 -15,61% 2,0000 2,0000 2,0000 10 20 17:30

OW20F242900

#1,1400 -24,00% - - - - - 17:30

OW20G242050

#449,9500 -4,71% - - - - - 17:30

OW20G242100

#403,8000 -5,01% - - - - - 17:30

OW20G242150

#358,3000 -5,76% - - - - - 17:30

OW20G242200

#314,8000 -6,27% - - - - - 17:30

OW20G242250

#272,3500 -6,95% - - - - - 17:30

OW20G242300

#231,5500 -7,86% - - - - - 17:30

OW20G242350

#193,5000 -8,73% - - - - - 17:30

OW20G242400

#158,4500 -9,69% - - - - - 17:30

OW20G242450

#126,8000 -10,77% - - - - - 17:30

OW20G242500

#91,9000 -12,85% - - - - - 17:30

OW20G242550

63,3000 -14,46% 63,2000 63,3000 63,2000 5 316 17:30

OW20G242600

#44,4300 -17,42% - - - - - 17:30

OW20G242650

#30,5700 -18,96% - - - - - 17:30

OW20G242700

24,3600 -4,69% 24,3600 24,3600 24,3600 1 24 17:30

OW20G242750

#13,1300 -21,57% - - - - - 17:30

OW20G242800

#8,1200 -20,78% - - - - - 17:30

OW20G242850

#4,8500 -20,23% - - - - - 17:30

OW20G242900

#2,9900 -26,35% - - - - - 17:30

OW20I241500

#977,0000 -2,35% - - - - - 17:30

OW20I241600

#880,4500 -2,58% - - - - - 17:30

OW20I241700

#785,4000 -2,86% - - - - - 17:30

OW20I241800

#690,6500 -3,13% - - - - - 17:30

OW20I241900

#597,0000 -3,57% - - - - - 17:30

OW20I242000

500,0000 -5,14% 500,0000 500,0000 500,0000 1 500 17:30

OW20I242100

#416,9000 -4,76% - - - - - 17:30

OW20I242200

#332,6000 -5,75% - - - - - 17:30

OW20I242300

#254,6500 -6,69% - - - - - 17:30

OW20I242400

#186,3000 -7,75% - - - - - 17:30

OW20I242500

#114,1000 -9,87% - - - - - 17:30

OW20I242600

#58,1500 -13,66% - - - - - 17:30

OW20I242700

#32,2700 -15,48% - - - - - 17:30

OW20I242800

#16,5200 -17,97% - - - - - 17:30

OW20I242900

#8,1900 -18,91% - - - - - 17:30

OW20L241800

#704,0000 -3,10% - - - - - 17:30

OW20L241900

#613,9500 -3,49% - - - - - 17:30

OW20L242000

#526,9000 -3,87% - - - - - 17:30

OW20L242100

#442,6000 -4,44% - - - - - 17:30

OW20L242200

#362,7000 -5,15% - - - - - 17:30

OW20L242300

#289,0500 -5,91% - - - - - 17:30

OW20L242400

#223,3000 -6,76% - - - - - 17:30

OW20L242500

#151,0000 -8,18% - - - - - 17:30

OW20L242600

#91,9000 -10,47% - - - - - 17:30

OW20L242700

#59,7000 -12,59% - - - - - 17:30

OW20L242800

#37,3100 -12,97% - - - - - 17:30

OW20L242900

#22,2600 -14,12% - - - - - 17:30

OW20O252000

#41,4300 6,18% - - - - - 17:30

OW20O252100

48,0000 -7,78% 48,0000 48,0000 48,0000 4 192 17:30

OW20O252200

#73,1000 5,87% - - - - - 17:30

OW20O252300

#96,5500 5,98% - - - - - 17:30

OW20O252400

#126,7500 6,02% - - - - - 17:30

OW20O252500

#156,1500 6,01% - - - - - 17:30

OW20O252600

#197,0500 6,14% - - - - - 17:30

OW20O252700

#255,9000 6,01% - - - - - 17:30

OW20O252800

#323,7000 5,25% - - - - - 17:30

OW20O252900

#400,0000 4,79% - - - - - 17:30

OW20Q241950

#0,4900 -14,04% - - - - - 17:30

OW20Q241975

#0,8100 -4,71% - - - - - 17:30

OW20Q242000

#0,5300 -49,52% - - - - - 17:30

OW20Q242025

#1,3500 -4,26% - - - - - 17:30

OW20Q242050

#1,3500 18,42% - - - - - 17:30

OW20Q242075

#1,3600 -4,90% - - - - - 17:30

OW20Q242100

1,0200 -40,35% 1,0200 1,0200 1,0200 1 1 17:30

OW20Q242125

#1,7700 22,07% - - - - - 17:30

OW20Q242150

2,2500 4,65% 2,2500 2,2500 2,2500 1 2 17:30

OW20Q242175

2,9900 54,92% 2,9900 2,9900 2,9900 1 3 17:30

OW20Q242200

4,0900 59,14% 3,4900 4,2900 3,4900 19 73 17:30

OW20Q242225

#4,4200 38,13% - - - - - 17:30

OW20Q242250

5,8000 10,48% 4,0000 5,9900 4,0000 14 67 17:30

OW20Q242275

#7,5200 21,49% - - - - - 17:30

OW20Q242300

11,2100 35,39% 7,0000 11,2100 7,0000 12 124 17:30

OW20Q242325

9,7500 -9,22% 9,7500 9,7500 9,7500 1 10 17:30

OW20Q242350

16,5000 17,52% 13,2500 17,8000 13,2500 13 220 17:30

OW20Q242375

20,0200 9,64% 17,2500 20,0900 17,2500 12 238 17:30

OW20Q242400

27,0000 15,88% 23,3100 27,1000 23,3100 24 599 17:30

OW20Q242425

34,0000 15,10% 29,0000 34,5900 29,0000 7 235 17:30

OW20Q242450

44,0000 18,03% 33,8200 44,0000 33,8200 25 1 001 17:30

OW20Q242475

54,0000 15,78% 52,0000 56,0000 52,0000 8 426 17:30

OW20Q242500

68,2500 31,63% 49,5500 68,2500 49,5500 3 176 17:30

OW20Q242525

81,5500 37,29% 71,5500 81,5500 71,5500 2 153 17:30

OW20Q242550

#90,3000 20,32% - - - - - 17:30

OW20Q242575

#109,8000 18,51% - - - - - 17:30

OW20Q242600

#130,1000 16,01% - - - - - 17:30

OW20Q242625

#152,6000 15,17% - - - - - 17:30

OW20Q242650

#175,6000 13,58% - - - - - 17:30

OW20Q242675

#199,0500 12,30% - - - - - 17:30

OW20Q242700

#223,5000 11,36% - - - - - 17:30

OW20Q242725

#247,8500 10,30% - - - - - 17:30

OW20Q242750

#272,7500 9,49% - - - - - 17:30

OW20Q242775

#297,7000 8,63% - - - - - 17:30

OW20Q242800

#322,3500 7,90% - - - - - 17:30

OW20Q242825

#347,0500 7,30% - - - - - 17:30

OW20Q242850

#371,7500 6,78% - - - - - 17:30

OW20Q242875

#396,6500 6,33% - - - - - 17:30

OW20Q242900

#421,5000 5,92% - - - - - 17:30

OW20R241500

#0,5300 -1,85% - - - - - 17:30

OW20R241550

#0,5300 -1,85% - - - - - 17:30

OW20R241600

#0,5300 -3,64% - - - - - 17:30

OW20R241650

#0,5300 -3,64% - - - - - 17:30

OW20R241700

#0,9400 16,05% - - - - - 17:30

OW20R241750

#1,5600 44,44% - - - - - 17:30

OW20R241800

2,5000 30,21% 1,6000 2,5000 1,6000 22 53 17:30

OW20R241850

#2,0200 47,45% - - - - - 17:30

OW20R241900

#2,4400 0,00% - - - - - 17:30

OW20R241950

#2,8900 2,12% - - - - - 17:30

OW20R242000

4,6100 24,93% 4,6100 4,6100 4,6100 2 9 17:30

OW20R242050

#5,4100 33,58% - - - - - 17:30

OW20R242100

7,4900 14,53% 5,6200 8,4500 5,0000 57 360 17:30

OW20R242150

10,6500 21,58% 7,0400 10,6500 7,0400 22 191 17:30

OW20R242200

12,0000 -6,76% 12,0000 13,5200 12,0000 30 388 17:30

OW20R242250

20,8000 15,62% 18,6500 20,8000 18,6500 2 39 17:30

OW20R242300

25,8500 3,52% 23,0100 30,5000 23,0100 101 2 941 17:30

OW20R242350

#39,0900 13,34% - - - - - 17:30

OW20R242400

50,0000 7,30% 46,0000 51,3000 44,0000 6 285 17:30

OW20R242450

#70,8000 13,73% - - - - - 17:30

OW20R242500

95,1500 26,70% 93,3500 95,1500 93,3500 2 189 17:30

OW20R242550

#106,3000 12,55% - - - - - 17:30

OW20R242600

#140,4000 12,10% - - - - - 17:30

OW20R242650

#178,5500 10,97% - - - - - 17:30

OW20R242700

#220,2500 9,77% - - - - - 17:30

OW20R242750

#264,7000 8,57% - - - - - 17:30

OW20R242800

#311,2000 7,59% - - - - - 17:30

OW20R242850

#359,0500 6,84% - - - - - 17:30

OW20R242900

#407,9000 6,02% - - - - - 17:30

OW20S242050

#9,9800 13,15% - - - - - 17:30

OW20S242100

13,6100 23,28% 13,7100 13,7100 13,6100 5 68 17:30

OW20S242150

#17,0100 9,88% - - - - - 17:30

OW20S242200

#22,8500 11,74% - - - - - 17:30

OW20S242250

#29,7300 11,72% - - - - - 17:30

OW20S242300

33,8000 -2,09% 34,2400 34,2400 33,8000 5 170 17:30

OW20S242350

#49,5200 11,16% - - - - - 17:30

OW20S242400

#63,8000 11,25% - - - - - 17:30

OW20S242450

#81,4500 11,12% - - - - - 17:30

OW20S242500

#95,9000 11,51% - - - - - 17:30

OW20S242550

#115,7500 11,46% - - - - - 17:30

OW20S242600

#147,1000 10,60% - - - - - 17:30

OW20S242650

#182,6000 9,87% - - - - - 17:30

OW20S242700

#221,6500 8,97% - - - - - 17:30

OW20S242750

#263,8000 8,18% - - - - - 17:30

OW20S242800

#308,1000 7,46% - - - - - 17:30

OW20S242850

#354,2000 6,74% - - - - - 17:30

OW20S242900

#401,6500 5,93% - - - - - 17:30

OW20U241500

#2,3400 -12,36% - - - - - 17:30

OW20U241600

#3,4700 -2,25% - - - - - 17:30

OW20U241700

#6,1400 1,32% - - - - - 17:30

OW20U241800

#9,0600 11,03% - - - - - 17:30

OW20U241900

#13,1200 9,61% - - - - - 17:30

OW20U242000

#19,2500 8,88% - - - - - 17:30

OW20U242100

#28,4200 9,27% - - - - - 17:30

OW20U242200

#41,8100 7,70% - - - - - 17:30

OW20U242300

#61,6000 9,03% - - - - - 17:30

OW20U242400

#90,9000 9,19% - - - - - 17:30

OW20U242500

#116,4000 10,23% - - - - - 17:30

OW20U242600

#158,1500 9,83% - - - - - 17:30

OW20U242700

#230,0000 8,24% - - - - - 17:30

OW20U242800

#311,9500 6,78% - - - - - 17:30

OW20U242900

#401,3000 5,66% - - - - - 17:30

OW20X241800

16,0000 6,95% 16,0000 16,0000 16,0000 1 16 17:30

OW20X241900

22,0000 5,21% 22,0000 22,0000 22,0000 1 22 17:30

OW20X242000

#31,2200 6,84% - - - - - 17:30

OW20X242100

#43,2500 6,63% - - - - - 17:30

OW20X242200

#59,7500 6,41% - - - - - 17:30

OW20X242300

#82,4000 6,60% - - - - - 17:30

OW20X242400

#113,0500 6,70% - - - - - 17:30

OW20X242500

#137,0500 7,74% - - - - - 17:30

OW20X242600

#174,3000 7,76% - - - - - 17:30

OW20X242700

#238,5000 6,62% - - - - - 17:30

OW20X242800

#312,4000 6,02% - - - - - 17:30

OW20X242900

#393,7000 5,27% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »