Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#559,4000 0,15% - - - - - 23.04.2024

OW20C252100

#477,4000 0,22% - - - - - 23.04.2024

OW20C252200

#399,4000 0,31% - - - - - 23.04.2024

OW20C252300

#326,3500 0,31% - - - - - 23.04.2024

OW20C252400

#259,8000 0,19% - - - - - 23.04.2024

OW20C252500

#192,5500 0,57% - - - - - 23.04.2024

OW20C252600

#135,8500 1,38% - - - - - 23.04.2024

OW20C252700

#96,6000 1,90% - - - - - 23.04.2024

OW20C252800

#67,7500 4,31% - - - - - 23.04.2024

OW20C252900

47,5000 2,86% 43,0000 50,0000 42,0000 7 320 23.04.2024

OW20E241950

#549,4500 -2,63% - - - - - 23.04.2024

OW20E241975

#524,8000 -2,74% - - - - - 23.04.2024

OW20E242000

#500,1000 -2,84% - - - - - 23.04.2024

OW20E242025

#475,5500 -2,91% - - - - - 23.04.2024

OW20E242050

#450,4000 -3,21% - - - - - 23.04.2024

OW20E242075

#425,7500 -3,23% - - - - - 23.04.2024

OW20E242100

#401,1500 -3,47% - - - - - 23.04.2024

OW20E242125

#375,9500 -3,71% - - - - - 23.04.2024

OW20E242150

#351,7500 -4,04% - - - - - 23.04.2024

OW20E242175

#326,6500 -4,53% - - - - - 23.04.2024

OW20E242200

#302,3500 -4,85% - - - - - 23.04.2024

OW20E242225

#278,1000 -5,36% - - - - - 23.04.2024

OW20E242250

#255,2500 -5,76% - - - - - 23.04.2024

OW20E242275

#231,3000 -6,58% - - - - - 23.04.2024

OW20E242300

#208,4500 -7,25% - - - - - 23.04.2024

OW20E242325

#186,0000 -8,13% - - - - - 23.04.2024

OW20E242350

148,0000 -18,46% 148,0000 148,0000 148,0000 2 296 23.04.2024

OW20E242375

#143,7500 -10,69% - - - - - 23.04.2024

OW20E242400

115,0000 -18,76% 108,0000 115,0000 100,8000 7 746 23.04.2024

OW20E242425

#105,2000 -14,89% - - - - - 23.04.2024

OW20E242450

69,0000 -35,66% 78,6000 78,6000 69,0000 2 148 23.04.2024

OW20E242475

62,2500 -33,10% 58,0000 62,2500 58,0000 2 120 23.04.2024

OW20E242500

40,8600 -34,31% 50,0000 50,0000 40,8600 7 332 23.04.2024

OW20E242525

32,0000 -7,54% 40,0000 45,0000 31,6000 7 279 23.04.2024

OW20E242550

33,9900 31,59% 30,0000 35,0000 22,5000 23 713 23.04.2024

OW20E242575

24,5000 30,67% 22,0000 26,9900 22,0000 47 1 173 23.04.2024

OW20E242600

12,5000 -7,41% 14,6000 19,0000 10,6500 137 2 024 23.04.2024

OW20E242625

#8,9200 -4,80% - - - - - 23.04.2024

OW20E242650

7,2000 8,43% 9,1000 9,7900 5,2000 35 271 23.04.2024

OW20E242675

#3,8400 -11,72% - - - - - 23.04.2024

OW20E242700

2,0000 -34,43% 2,5000 2,5000 2,0000 4 9 23.04.2024

OW20E242725

#1,4900 -31,34% - - - - - 23.04.2024

OW20E242750

#0,9800 -53,55% - - - - - 23.04.2024

OW20E242775

#1,0000 -34,64% - - - - - 23.04.2024

OW20E242800

#0,7900 -35,25% - - - - - 23.04.2024

OW20E242825

#0,6000 -59,73% - - - - - 23.04.2024

OW20E242850

#0,3900 -36,07% - - - - - 23.04.2024

OW20E242875

#0,4000 -34,43% - - - - - 23.04.2024

OW20E242900

#0,4000 -25,93% - - - - - 23.04.2024

OW20F241500

#1 004,4000 -1,16% - - - - - 23.04.2024

OW20F241550

#954,8500 -1,23% - - - - - 23.04.2024

OW20F241600

#905,3500 -1,31% - - - - - 23.04.2024

OW20F241650

#855,8000 -1,42% - - - - - 23.04.2024

OW20F241700

#806,5000 -1,50% - - - - - 23.04.2024

OW20F241750

#757,2500 -1,62% - - - - - 23.04.2024

OW20F241800

#708,5500 -1,60% - - - - - 23.04.2024

OW20F241850

#658,4500 -1,88% - - - - - 23.04.2024

OW20F241900

#610,0000 -1,93% - - - - - 23.04.2024

OW20F241950

#560,8500 -2,12% - - - - - 23.04.2024

OW20F242000

#512,1500 -2,30% - - - - - 23.04.2024

OW20F242050

#463,0000 -2,71% - - - - - 23.04.2024

OW20F242100

428,5500 0,00% 428,5500 428,5500 428,5500 1 429 23.04.2024

OW20F242150

#368,6000 -3,43% - - - - - 23.04.2024

OW20F242200

305,0000 -9,27% 305,0000 305,0000 305,0000 1 305 23.04.2024

OW20F242250

#278,7500 -4,44% - - - - - 23.04.2024

OW20F242300

#236,2000 -5,39% - - - - - 23.04.2024

OW20F242350

180,0000 -14,04% 195,2500 195,2500 180,0000 10 1 876 23.04.2024

OW20F242400

140,0000 -19,38% 140,0000 140,0000 140,0000 3 420 23.04.2024

OW20F242450

#124,9000 -10,31% - - - - - 23.04.2024

OW20F242500

89,2500 -5,41% 82,1000 89,2500 76,0000 18 1 507 23.04.2024

OW20F242550

65,4500 16,05% 65,4500 65,4500 65,4500 1 65 23.04.2024

OW20F242600

41,0000 7,19% 41,0000 41,0000 41,0000 1 41 23.04.2024

OW20F242650

29,1400 16,98% 27,0000 29,1400 27,0000 2 56 23.04.2024

OW20F242700

20,3700 27,07% 18,0000 20,3700 15,3500 59 1 058 23.04.2024

OW20F242750

7,6500 -16,30% 7,6500 7,6500 7,6500 1 8 23.04.2024

OW20F242800

4,3900 -2,88% 4,5000 4,5000 4,3900 3 13 23.04.2024

OW20F242850

4,0000 35,59% 4,0000 4,0000 4,0000 10 40 23.04.2024

OW20F242900

#1,5000 -28,23% - - - - - 23.04.2024

OW20G242050

#472,2000 -2,40% - - - - - 23.04.2024

OW20G242100

#425,1000 -2,80% - - - - - 23.04.2024

OW20G242150

#380,2000 -2,96% - - - - - 23.04.2024

OW20G242200

#335,8500 -3,31% - - - - - 23.04.2024

OW20G242250

#292,7000 -3,81% - - - - - 23.04.2024

OW20G242300

#251,3000 -4,45% - - - - - 23.04.2024

OW20G242350

#212,0000 -5,34% - - - - - 23.04.2024

OW20G242400

#175,4500 -6,45% - - - - - 23.04.2024

OW20G242450

#142,1000 -8,44% - - - - - 23.04.2024

OW20G242500

#105,4500 -5,17% - - - - - 23.04.2024

OW20G242550

#74,0000 1,93% - - - - - 23.04.2024

OW20G242600

#53,8000 1,89% - - - - - 23.04.2024

OW20G242650

#37,7200 0,94% - - - - - 23.04.2024

OW20G242700

25,3500 -1,59% 25,3500 25,3500 25,3500 1 25 23.04.2024

OW20G242750

17,5400 1,33% 17,5400 17,5400 17,5400 1 18 23.04.2024

OW20G242800

10,9000 -3,20% 10,9000 10,9000 10,9000 1 11 23.04.2024

OW20G242850

8,0000 12,04% 8,0000 8,0000 8,0000 10 80 23.04.2024

OW20G242900

#4,0600 -7,52% - - - - - 23.04.2024

OW20I241500

#1 000,5500 -0,82% - - - - - 23.04.2024

OW20I241600

#903,7500 -0,86% - - - - - 23.04.2024

OW20I241700

#808,5500 -0,89% - - - - - 23.04.2024

OW20I241800

#712,9500 -1,07% - - - - - 23.04.2024

OW20I241900

#619,1000 -1,24% - - - - - 23.04.2024

OW20I242000

#527,1000 -1,39% - - - - - 23.04.2024

OW20I242100

#437,7500 -1,76% - - - - - 23.04.2024

OW20I242200

#352,9000 -2,18% - - - - - 23.04.2024

OW20I242300

#272,9000 -3,21% - - - - - 23.04.2024

OW20I242400

180,0000 -15,29% 165,0000 180,0000 165,0000 2 345 23.04.2024

OW20I242500

115,0000 -13,63% 115,0000 115,0000 115,0000 1 115 23.04.2024

OW20I242600

#67,3500 -0,88% - - - - - 23.04.2024

OW20I242700

42,0000 9,80% 42,0000 42,0000 42,0000 1 42 23.04.2024

OW20I242800

20,4500 0,29% 20,4500 20,4500 20,4500 1 20 23.04.2024

OW20I242900

11,2000 2,28% 11,0500 11,2000 11,0500 3 33 23.04.2024

OW20L241800

#726,5500 -0,47% - - - - - 23.04.2024

OW20L241900

#636,1500 -0,50% - - - - - 23.04.2024

OW20L242000

#548,1000 -0,58% - - - - - 23.04.2024

OW20L242100

#463,1500 -0,71% - - - - - 23.04.2024

OW20L242200

#382,4000 -0,92% - - - - - 23.04.2024

OW20L242300

#307,2000 -1,21% - - - - - 23.04.2024

OW20L242400

#239,5000 -1,78% - - - - - 23.04.2024

OW20L242500

#164,4500 -0,75% - - - - - 23.04.2024

OW20L242600

103,7000 3,44% 103,7000 103,7000 103,7000 1 104 23.04.2024

OW20L242700

68,0000 2,10% 70,6000 76,0000 68,0000 5 356 23.04.2024

OW20L242800

#42,8700 1,88% - - - - - 23.04.2024

OW20L242900

27,0000 2,82% 27,5700 27,5700 27,0000 2 55 23.04.2024

OW20O252000

#39,0200 1,77% - - - - - 23.04.2024

OW20O252100

48,8600 -4,38% 50,2500 50,2500 48,8600 2 99 23.04.2024

OW20O252200

#69,0500 1,62% - - - - - 23.04.2024

OW20O252300

#91,1000 1,05% - - - - - 23.04.2024

OW20O252400

#119,5500 0,38% - - - - - 23.04.2024

OW20O252500

#147,3000 0,72% - - - - - 23.04.2024

OW20O252600

#185,6500 1,01% - - - - - 23.04.2024

OW20O252700

#241,4000 0,75% - - - - - 23.04.2024

OW20O252800

#307,5500 0,92% - - - - - 23.04.2024

OW20O252900

#381,7000 0,18% - - - - - 23.04.2024

OW20Q241950

0,5400 -41,30% 0,5400 0,5400 0,5400 1 1 23.04.2024

OW20Q241975

#0,8500 -25,44% - - - - - 23.04.2024

OW20Q242000

0,2500 -77,68% 0,2500 0,2500 0,2500 1 0 23.04.2024

OW20Q242025

#1,4100 24,78% - - - - - 23.04.2024

OW20Q242050

#1,1400 -27,39% - - - - - 23.04.2024

OW20Q242075

#1,4300 27,68% - - - - - 23.04.2024

OW20Q242100

1,1500 -28,13% 1,1500 1,1500 1,1500 1 1 23.04.2024

OW20Q242125

#1,4500 2,84% - - - - - 23.04.2024

OW20Q242150

1,3000 -45,38% 1,3000 1,3000 1,3000 8 10 23.04.2024

OW20Q242175

#1,9300 -32,99% - - - - - 23.04.2024

OW20Q242200

#2,5700 -24,19% - - - - - 23.04.2024

OW20Q242225

#3,2000 -27,44% - - - - - 23.04.2024

OW20Q242250

4,0000 -36,81% 5,5000 6,0000 4,0000 20 112 23.04.2024

OW20Q242275

6,4500 -18,77% 6,4500 6,4500 6,4500 1 6 23.04.2024

OW20Q242300

7,8700 -21,30% 8,0100 10,9700 7,3000 9 74 23.04.2024

OW20Q242325

10,8500 -14,09% 10,8500 10,8500 10,8500 1 11 23.04.2024

OW20Q242350

11,8000 -28,79% 18,2000 18,2000 11,8000 16 209 23.04.2024

OW20Q242375

#18,2600 -12,80% - - - - - 23.04.2024

OW20Q242400

25,0000 -5,45% 23,0000 25,0000 19,6000 35 788 23.04.2024

OW20Q242425

31,0000 -7,19% 31,0000 31,0000 31,0000 1 31 23.04.2024

OW20Q242450

35,7100 -14,87% 37,8900 39,0000 32,5000 7 253 23.04.2024

OW20Q242475

50,0000 -4,94% 50,0000 50,0000 50,0000 3 150 23.04.2024

OW20Q242500

55,0000 17,87% 61,4000 64,0000 55,0000 6 345 23.04.2024

OW20Q242525

71,5000 62,54% 71,5000 71,5000 71,5000 1 72 23.04.2024

OW20Q242550

#75,0500 24,88% - - - - - 23.04.2024

OW20Q242575

#92,6500 18,86% - - - - - 23.04.2024

OW20Q242600

100,2500 2,72% 100,2500 100,2500 100,2500 1 100 23.04.2024

OW20Q242625

#132,5000 11,96% - - - - - 23.04.2024

OW20Q242650

#154,6000 10,00% - - - - - 23.04.2024

OW20Q242675

#177,2500 8,64% - - - - - 23.04.2024

OW20Q242700

#200,7000 7,47% - - - - - 23.04.2024

OW20Q242725

#224,7000 6,62% - - - - - 23.04.2024

OW20Q242750

#249,1000 5,73% - - - - - 23.04.2024

OW20Q242775

#274,0500 5,42% - - - - - 23.04.2024

OW20Q242800

#298,7500 5,01% - - - - - 23.04.2024

OW20Q242825

#323,4500 4,44% - - - - - 23.04.2024

OW20Q242850

#348,1500 4,33% - - - - - 23.04.2024

OW20Q242875

#373,0500 4,03% - - - - - 23.04.2024

OW20Q242900

#397,9500 3,78% - - - - - 23.04.2024

OW20R241500

#0,5400 14,89% - - - - - 23.04.2024

OW20R241550

#0,5400 14,89% - - - - - 23.04.2024

OW20R241600

#0,5500 -21,43% - - - - - 23.04.2024

OW20R241650

#0,5500 -41,49% - - - - - 23.04.2024

OW20R241700

0,8000 -32,77% 0,8000 0,8000 0,8000 3 2 23.04.2024

OW20R241750

#1,0800 -32,50% - - - - - 23.04.2024

OW20R241800

1,8000 20,00% 1,8000 1,8000 1,8000 1 2 23.04.2024

OW20R241850

#1,3700 -33,17% - - - - - 23.04.2024

OW20R241900

#2,4400 -2,01% - - - - - 23.04.2024

OW20R241950

2,6000 -15,31% 2,6000 2,6000 2,6000 1 3 23.04.2024

OW20R242000

3,3500 -11,14% 3,3500 3,3500 3,3500 1 3 23.04.2024

OW20R242050

4,1500 -17,17% 4,1500 4,1500 4,1500 1 4 23.04.2024

OW20R242100

5,5000 -23,29% 6,0000 6,0000 5,4700 15 89 23.04.2024

OW20R242150

7,9900 -19,13% 8,7500 8,7500 7,9900 3 25 23.04.2024

OW20R242200

11,0000 -20,52% 13,0300 13,0300 10,6500 68 783 23.04.2024

OW20R242250

17,4300 -7,92% 18,1500 19,2500 17,4300 3 55 23.04.2024

OW20R242300

24,2500 -8,21% 26,7500 26,7500 22,6900 15 369 23.04.2024

OW20R242350

31,5100 -11,66% 37,7300 37,7300 31,5100 5 182 23.04.2024

OW20R242400

45,0000 -9,02% 48,8800 49,4800 40,2100 23 1 032 23.04.2024

OW20R242450

50,0000 -22,66% 67,5500 67,5500 50,0000 3 185 23.04.2024

OW20R242500

76,0000 9,75% 77,0000 80,0000 72,0000 15 1 140 23.04.2024

OW20R242550

#94,4500 16,89% - - - - - 23.04.2024

OW20R242600

#125,2500 11,63% - - - - - 23.04.2024

OW20R242650

#160,9000 8,42% - - - - - 23.04.2024

OW20R242700

#200,6500 6,14% - - - - - 23.04.2024

OW20R242750

#243,8000 5,22% - - - - - 23.04.2024

OW20R242800

#289,2500 4,57% - - - - - 23.04.2024

OW20R242850

#336,0500 3,54% - - - - - 23.04.2024

OW20R242900

#384,7500 3,08% - - - - - 23.04.2024

OW20S242050

#8,8200 0,92% - - - - - 23.04.2024

OW20S242100

10,4500 -9,99% 10,4500 10,4500 10,4500 1 10 23.04.2024

OW20S242150

#15,4800 0,72% - - - - - 23.04.2024

OW20S242200

#20,4500 1,04% - - - - - 23.04.2024

OW20S242250

#26,6100 0,38% - - - - - 23.04.2024

OW20S242300

#34,5200 -0,06% - - - - - 23.04.2024

OW20S242350

#44,5500 -0,54% - - - - - 23.04.2024

OW20S242400

#57,3500 -0,61% - - - - - 23.04.2024

OW20S242450

70,9500 -5,02% 80,6500 80,6500 70,9500 4 294 23.04.2024

OW20S242500

#86,0000 7,50% - - - - - 23.04.2024

OW20S242550

#103,8500 14,50% - - - - - 23.04.2024

OW20S242600

#133,0000 10,65% - - - - - 23.04.2024

OW20S242650

#166,2000 7,85% - - - - - 23.04.2024

OW20S242700

#203,4000 6,05% - - - - - 23.04.2024

OW20S242750

#243,8500 4,81% - - - - - 23.04.2024

OW20S242800

#286,7000 3,90% - - - - - 23.04.2024

OW20S242850

#331,8500 3,35% - - - - - 23.04.2024

OW20S242900

#379,1500 3,11% - - - - - 23.04.2024

OW20U241500

2,3000 -8,73% 2,3000 2,3000 2,3000 1 2 23.04.2024

OW20U241600

#3,5500 19,93% - - - - - 23.04.2024

OW20U241700

5,2000 6,56% 5,2000 5,2000 5,2000 1 5 23.04.2024

OW20U241800

6,7500 -7,91% 6,7500 6,7500 6,7500 1 7 23.04.2024

OW20U241900

#11,9700 6,12% - - - - - 23.04.2024

OW20U242000

16,7000 0,72% 16,7000 16,7000 16,7000 2 33 23.04.2024

OW20U242100

#26,0100 2,89% - - - - - 23.04.2024

OW20U242200

38,2500 0,37% 38,2500 38,2500 38,2500 1 38 23.04.2024

OW20U242300

#56,5000 -0,88% - - - - - 23.04.2024

OW20U242400

#83,2500 -2,35% - - - - - 23.04.2024

OW20U242500

#105,6000 2,03% - - - - - 23.04.2024

OW20U242600

#144,0000 5,88% - - - - - 23.04.2024

OW20U242700

#212,5000 4,17% - - - - - 23.04.2024

OW20U242800

#292,1500 2,94% - - - - - 23.04.2024

OW20U242900

#379,8000 2,10% - - - - - 23.04.2024

OW20X241800

12,7100 -11,18% 14,0000 14,0000 12,7100 2 27 23.04.2024

OW20X241900

#20,9100 4,45% - - - - - 23.04.2024

OW20X242000

#29,2200 3,18% - - - - - 23.04.2024

OW20X242100

38,0500 -4,35% 38,0500 38,0500 38,0500 1 38 23.04.2024

OW20X242200

#56,1500 1,08% - - - - - 23.04.2024

OW20X242300

#77,3000 0,52% - - - - - 23.04.2024

OW20X242400

#105,9500 -0,19% - - - - - 23.04.2024

OW20X242500

#127,2000 2,37% - - - - - 23.04.2024

OW20X242600

#161,7500 4,25% - - - - - 23.04.2024

OW20X242700

#223,7000 2,71% - - - - - 23.04.2024

OW20X242800

#294,6500 1,74% - - - - - 23.04.2024

OW20X242900

#374,0000 1,05% - - - - - 23.04.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »