Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

545,0000 -2,57% 545,0000 545,0000 545,0000 10 5 450 09:45

OW20C252100

(477,4000) - - - - - - 08:45

OW20C252200

(399,4000) - - - - - - 08:45

OW20C252300

(326,3500) - - - - - - 08:45

OW20C252400

(259,8000) - - - - - - 08:45

OW20C252500

(192,5500) - - - - - - 08:45

OW20C252600

(135,8500) - - - - - - 08:45

OW20C252700

(96,6000) - - - - - - 08:45

OW20C252800

(67,7500) - - - - - - 08:45

OW20C252900

44,0000 -6,02% 44,1000 44,1000 44,0000 2 88 10:56

OW20E241950

(549,4500) - - - - - - 08:45

OW20E241975

(524,8000) - - - - - - 08:45

OW20E242000

(500,1000) - - - - - - 08:45

OW20E242025

(475,5500) - - - - - - 08:45

OW20E242050

(450,4000) - - - - - - 08:45

OW20E242075

(425,7500) - - - - - - 08:45

OW20E242100

(401,1500) - - - - - - 08:45

OW20E242125

(375,9500) - - - - - - 08:45

OW20E242150

(351,7500) - - - - - - 08:45

OW20E242175

(326,6500) - - - - - - 08:45

OW20E242200

(302,3500) - - - - - - 08:45

OW20E242225

(278,1000) - - - - - - 08:45

OW20E242250

(255,2500) - - - - - - 08:45

OW20E242275

(231,3000) - - - - - - 08:45

OW20E242300

(208,4500) - - - - - - 08:45

OW20E242325

(186,0000) - - - - - - 08:45

OW20E242350

(164,4000) - - - - - - 08:45

OW20E242375

(143,7500) - - - - - - 08:45

OW20E242400

(123,8500) - - - - - - 08:45

OW20E242425

(105,2000) - - - - - - 08:45

OW20E242450

68,5000 -22,20% 68,5000 68,5000 68,5000 1 69 10:46

OW20E242475

(72,5000) - - - - - - 08:45

OW20E242500

41,1500 -22,06% 48,0000 48,0000 41,1500 5 220 10:40

OW20E242525

(35,4500) - - - - - - 08:45

OW20E242550

21,0000 -19,69% 24,0000 25,7800 21,0000 3 71 10:57

OW20E242575

18,0000 -4,66% 18,0000 18,0000 18,0000 1 18 10:36

OW20E242600

10,5000 -22,05% 13,2100 14,0100 10,5000 92 1 269 10:58

OW20E242625

(8,9200) - - - - - - 08:45

OW20E242650

(6,1200) - - - - - - 08:45

OW20E242675

(3,8400) - - - - - - 08:45

OW20E242700

(2,3900) - - - - - - 08:45

OW20E242725

(1,4900) - - - - - - 08:45

OW20E242750

(0,9800) - - - - - - 08:45

OW20E242775

(1,0000) - - - - - - 08:45

OW20E242800

(0,7900) - - - - - - 08:45

OW20E242825

(0,6000) - - - - - - 08:45

OW20E242850

(0,3900) - - - - - - 08:45

OW20E242875

(0,4000) - - - - - - 08:45

OW20E242900

(0,4000) - - - - - - 08:45

OW20F241500

(1 004,4000) - - - - - - 08:45

OW20F241550

(954,8500) - - - - - - 08:45

OW20F241600

(905,3500) - - - - - - 08:45

OW20F241650

(855,8000) - - - - - - 08:45

OW20F241700

(806,5000) - - - - - - 08:45

OW20F241750

(757,2500) - - - - - - 08:45

OW20F241800

(708,5500) - - - - - - 08:45

OW20F241850

(658,4500) - - - - - - 08:45

OW20F241900

(610,0000) - - - - - - 08:45

OW20F241950

(560,8500) - - - - - - 08:45

OW20F242000

(512,1500) - - - - - - 08:45

OW20F242050

(463,0000) - - - - - - 08:45

OW20F242100

(415,9500) - - - - - - 08:45

OW20F242150

(368,6000) - - - - - - 08:45

OW20F242200

(323,2000) - - - - - - 08:45

OW20F242250

(278,7500) - - - - - - 08:45

OW20F242300

220,0000 -6,86% 220,0000 220,0000 220,0000 1 220 10:32

OW20F242350

(196,2000) - - - - - - 08:45

OW20F242400

(158,7500) - - - - - - 08:45

OW20F242450

(124,9000) - - - - - - 08:45

OW20F242500

(88,2000) - - - - - - 08:45

OW20F242550

(58,0000) - - - - - - 08:45

OW20F242600

(39,2600) - - - - - - 08:45

OW20F242650

(25,3600) - - - - - - 08:45

OW20F242700

14,0000 -10,26% 18,0000 18,0000 14,0000 28 495 10:57

OW20F242750

(9,1800) - - - - - - 08:45

OW20F242800

4,8400 -5,28% 6,2600 6,2600 4,8400 11 66 10:58

OW20F242850

(2,3700) - - - - - - 08:45

OW20F242900

(1,5000) - - - - - - 08:45

OW20G242050

(472,2000) - - - - - - 08:45

OW20G242100

(425,1000) - - - - - - 08:45

OW20G242150

(380,2000) - - - - - - 08:45

OW20G242200

(335,8500) - - - - - - 08:45

OW20G242250

(292,7000) - - - - - - 08:45

OW20G242300

(251,3000) - - - - - - 08:45

OW20G242350

(212,0000) - - - - - - 08:45

OW20G242400

(175,4500) - - - - - - 08:45

OW20G242450

(142,1000) - - - - - - 08:45

OW20G242500

(105,4500) - - - - - - 08:45

OW20G242550

63,2000 -14,59% 63,2000 63,2000 63,2000 4 253 11:03

OW20G242600

(53,8000) - - - - - - 08:45

OW20G242650

(37,7200) - - - - - - 08:45

OW20G242700

24,3600 -4,69% 24,3600 24,3600 24,3600 1 24 09:42

OW20G242750

(16,7400) - - - - - - 08:45

OW20G242800

(10,2500) - - - - - - 08:45

OW20G242850

(6,0800) - - - - - - 08:45

OW20G242900

(4,0600) - - - - - - 08:45

OW20I241500

(1 000,5500) - - - - - - 08:45

OW20I241600

(903,7500) - - - - - - 08:45

OW20I241700

(808,5500) - - - - - - 08:45

OW20I241800

(712,9500) - - - - - - 08:45

OW20I241900

(619,1000) - - - - - - 08:45

OW20I242000

500,0000 -5,14% 500,0000 500,0000 500,0000 1 500 10:21

OW20I242100

(437,7500) - - - - - - 08:45

OW20I242200

(352,9000) - - - - - - 08:45

OW20I242300

(272,9000) - - - - - - 08:45

OW20I242400

(201,9500) - - - - - - 08:45

OW20I242500

(126,6000) - - - - - - 08:45

OW20I242600

(67,3500) - - - - - - 08:45

OW20I242700

(38,1800) - - - - - - 08:45

OW20I242800

(20,1400) - - - - - - 08:45

OW20I242900

(10,1000) - - - - - - 08:45

OW20L241800

(726,5500) - - - - - - 08:45

OW20L241900

(636,1500) - - - - - - 08:45

OW20L242000

(548,1000) - - - - - - 08:45

OW20L242100

(463,1500) - - - - - - 08:45

OW20L242200

(382,4000) - - - - - - 08:45

OW20L242300

(307,2000) - - - - - - 08:45

OW20L242400

(239,5000) - - - - - - 08:45

OW20L242500

(164,4500) - - - - - - 08:45

OW20L242600

(102,6500) - - - - - - 08:45

OW20L242700

(68,3000) - - - - - - 08:45

OW20L242800

(42,8700) - - - - - - 08:45

OW20L242900

(25,9200) - - - - - - 08:45

OW20O252000

(39,0200) - - - - - - 08:45

OW20O252100

48,0000 -7,78% 48,0000 48,0000 48,0000 4 192 10:16

OW20O252200

(69,0500) - - - - - - 08:45

OW20O252300

(91,1000) - - - - - - 08:45

OW20O252400

(119,5500) - - - - - - 08:45

OW20O252500

(147,3000) - - - - - - 08:45

OW20O252600

(185,6500) - - - - - - 08:45

OW20O252700

(241,4000) - - - - - - 08:45

OW20O252800

(307,5500) - - - - - - 08:45

OW20O252900

(381,7000) - - - - - - 08:45

OW20Q241950

(0,5700) - - - - - - 08:45

OW20Q241975

(0,8500) - - - - - - 08:45

OW20Q242000

(1,0500) - - - - - - 08:45

OW20Q242025

(1,4100) - - - - - - 08:45

OW20Q242050

(1,1400) - - - - - - 08:45

OW20Q242075

(1,4300) - - - - - - 08:45

OW20Q242100

(1,7100) - - - - - - 08:45

OW20Q242125

(1,4500) - - - - - - 08:45

OW20Q242150

(2,1500) - - - - - - 08:45

OW20Q242175

(1,9300) - - - - - - 08:45

OW20Q242200

3,4900 35,80% 3,4900 3,4900 3,4900 8 28 09:49

OW20Q242225

(3,2000) - - - - - - 08:45

OW20Q242250

4,9900 -4,95% 4,0000 4,9900 4,0000 10 44 11:05

OW20Q242275

(6,1900) - - - - - - 08:45

OW20Q242300

7,5000 -9,42% 7,0000 7,5000 7,0000 2 15 10:04

OW20Q242325

9,7500 -9,22% 9,7500 9,7500 9,7500 1 10 09:22

OW20Q242350

17,2700 23,01% 13,2500 17,8000 13,2500 11 189 11:00

OW20Q242375

20,0900 10,02% 17,2500 20,0900 17,2500 2 37 11:05

OW20Q242400

25,0000 7,30% 23,3100 25,0000 23,3100 6 142 10:57

OW20Q242425

29,0000 -1,83% 29,0000 29,0000 29,0000 1 29 10:32

OW20Q242450

41,0000 9,98% 33,8200 41,0000 33,8200 10 351 10:57

OW20Q242475

(46,6400) - - - - - - 08:45

OW20Q242500

58,0000 11,86% 49,5500 58,0000 49,5500 2 108 10:32

OW20Q242525

71,5500 20,45% 71,5500 71,5500 71,5500 1 72 10:35

OW20Q242550

(75,0500) - - - - - - 08:45

OW20Q242575

(92,6500) - - - - - - 08:45

OW20Q242600

(112,1500) - - - - - - 08:45

OW20Q242625

(132,5000) - - - - - - 08:45

OW20Q242650

(154,6000) - - - - - - 08:45

OW20Q242675

(177,2500) - - - - - - 08:45

OW20Q242700

(200,7000) - - - - - - 08:45

OW20Q242725

(224,7000) - - - - - - 08:45

OW20Q242750

(249,1000) - - - - - - 08:45

OW20Q242775

(274,0500) - - - - - - 08:45

OW20Q242800

(298,7500) - - - - - - 08:45

OW20Q242825

(323,4500) - - - - - - 08:45

OW20Q242850

(348,1500) - - - - - - 08:45

OW20Q242875

(373,0500) - - - - - - 08:45

OW20Q242900

(397,9500) - - - - - - 08:45

OW20R241500

(0,5400) - - - - - - 08:45

OW20R241550

(0,5400) - - - - - - 08:45

OW20R241600

(0,5500) - - - - - - 08:45

OW20R241650

(0,5500) - - - - - - 08:45

OW20R241700

(0,8100) - - - - - - 08:45

OW20R241750

(1,0800) - - - - - - 08:45

OW20R241800

(1,9200) - - - - - - 08:45

OW20R241850

(1,3700) - - - - - - 08:45

OW20R241900

(2,4400) - - - - - - 08:45

OW20R241950

(2,8300) - - - - - - 08:45

OW20R242000

4,6100 24,93% 4,6100 4,6100 4,6100 2 9 10:59

OW20R242050

(4,0500) - - - - - - 08:45

OW20R242100

6,0000 -8,26% 5,6200 6,0000 5,0000 26 140 11:03

OW20R242150

10,1500 15,87% 7,0400 10,1500 7,0400 21 180 10:52

OW20R242200

12,0000 -6,76% 12,0000 13,5200 12,0000 30 388 10:35

OW20R242250

(17,9900) - - - - - - 08:45

OW20R242300

24,4500 -2,08% 23,0100 24,4500 23,0100 2 47 10:48

OW20R242350

(34,4900) - - - - - - 08:45

OW20R242400

44,0000 -5,58% 46,0000 46,0000 44,0000 3 134 09:54

OW20R242450

(62,2500) - - - - - - 08:45

OW20R242500

(75,1000) - - - - - - 08:45

OW20R242550

(94,4500) - - - - - - 08:45

OW20R242600

(125,2500) - - - - - - 08:45

OW20R242650

(160,9000) - - - - - - 08:45

OW20R242700

(200,6500) - - - - - - 08:45

OW20R242750

(243,8000) - - - - - - 08:45

OW20R242800

(289,2500) - - - - - - 08:45

OW20R242850

(336,0500) - - - - - - 08:45

OW20R242900

(384,7500) - - - - - - 08:45

OW20S242050

(8,8200) - - - - - - 08:45

OW20S242100

(11,0400) - - - - - - 08:45

OW20S242150

(15,4800) - - - - - - 08:45

OW20S242200

(20,4500) - - - - - - 08:45

OW20S242250

(26,6100) - - - - - - 08:45

OW20S242300

(34,5200) - - - - - - 08:45

OW20S242350

(44,5500) - - - - - - 08:45

OW20S242400

(57,3500) - - - - - - 08:45

OW20S242450

(73,3000) - - - - - - 08:45

OW20S242500

(86,0000) - - - - - - 08:45

OW20S242550

(103,8500) - - - - - - 08:45

OW20S242600

(133,0000) - - - - - - 08:45

OW20S242650

(166,2000) - - - - - - 08:45

OW20S242700

(203,4000) - - - - - - 08:45

OW20S242750

(243,8500) - - - - - - 08:45

OW20S242800

(286,7000) - - - - - - 08:45

OW20S242850

(331,8500) - - - - - - 08:45

OW20S242900

(379,1500) - - - - - - 08:45

OW20U241500

(2,6700) - - - - - - 08:45

OW20U241600

(3,5500) - - - - - - 08:45

OW20U241700

(6,0600) - - - - - - 08:45

OW20U241800

(8,1600) - - - - - - 08:45

OW20U241900

(11,9700) - - - - - - 08:45

OW20U242000

(17,6800) - - - - - - 08:45

OW20U242100

(26,0100) - - - - - - 08:45

OW20U242200

(38,8200) - - - - - - 08:45

OW20U242300

(56,5000) - - - - - - 08:45

OW20U242400

(83,2500) - - - - - - 08:45

OW20U242500

(105,6000) - - - - - - 08:45

OW20U242600

(144,0000) - - - - - - 08:45

OW20U242700

(212,5000) - - - - - - 08:45

OW20U242800

(292,1500) - - - - - - 08:45

OW20U242900

(379,8000) - - - - - - 08:45

OW20X241800

(14,9600) - - - - - - 08:45

OW20X241900

(20,9100) - - - - - - 08:45

OW20X242000

(29,2200) - - - - - - 08:45

OW20X242100

(40,5600) - - - - - - 08:45

OW20X242200

(56,1500) - - - - - - 08:45

OW20X242300

(77,3000) - - - - - - 08:45

OW20X242400

(105,9500) - - - - - - 08:45

OW20X242500

(127,2000) - - - - - - 08:45

OW20X242600

(161,7500) - - - - - - 08:45

OW20X242700

(223,7000) - - - - - - 08:45

OW20X242800

(294,6500) - - - - - - 08:45

OW20X242900

(374,0000) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »