SREBRO
-
27,20 -0,15 -0,52% akt.: 25.04.2024, 01:52
- Max 27,23
- Min 27,17
- Stopa zwrotu - 1T -
- Stopa zwrotu - 1M -
- Stopa zwrotu - 3M -
- Stopa zwrotu - 6M -
- Stopa zwrotu - 1R -
- Stopa zwrotu - 2R -
-
-
-
NOTOWANIA SREBRO
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 01:52:28 27,20 27,20 27,20 -0,52% 01:49:34 27,21 27,21 27,21 -0,50% 01:47:39 27,20 27,20 27,20 -0,52% 01:45:32 27,19 27,19 27,19 -0,59% 01:44:25 27,18 27,18 27,18 -0,61% 01:42:22 27,19 27,19 27,19 -0,59% 01:39:03 27,18 27,18 27,18 -0,62% 01:37:24 27,18 27,18 27,18 -0,60% 01:33:21 27,20 27,20 27,20 -0,55% 01:32:27 27,20 27,20 27,20 -0,54% 01:30:48 27,19 27,19 27,19 -0,57% 01:28:25 27,18 27,18 27,18 -0,60% 01:26:00 27,19 27,19 27,19 -0,56% 01:22:23 27,21 27,21 27,21 -0,49% 01:19:41 27,22 27,22 27,22 -0,47% 01:17:34 27,22 27,22 27,22 -0,47% 01:15:19 27,22 27,22 27,22 -0,47% 01:14:04 27,23 27,23 27,23 -0,42% 01:11:21 27,23 27,23 27,23 -0,41% 01:07:21 27,23 27,23 27,23 0,14% 01:06:16 27,23 27,23 27,23 0,13% 01:04:35 27,23 27,23 27,23 0,12% 01:02:09 27,23 27,23 27,23 0,11% 00:59:07 27,22 27,22 27,22 0,08% 00:56:36 27,22 27,22 27,22 0,07% 00:55:41 27,21 27,21 27,21 0,06% 00:53:26 27,22 27,22 27,22 0,07% 00:51:16 27,22 27,22 27,22 0,07% 00:49:21 27,21 27,21 27,21 0,04% 00:46:07 27,21 27,21 27,21 0,06% 00:45:21 27,21 27,21 27,21 0,04% 00:43:00 27,20 27,20 27,20 0,02% 00:42:21 27,20 27,20 27,20 0,02% 00:39:22 27,20 27,20 27,20 0,01% 00:37:26 27,20 27,20 27,20 0,01% 00:35:37 27,20 27,20 27,20 0,01% 00:33:57 27,20 27,20 27,20 0,02% 00:31:26 27,21 27,21 27,21 0,04% 00:26:40 27,22 27,22 27,22 0,08% 00:25:46 27,21 27,21 27,21 0,06% 00:22:42 27,22 27,22 27,22 0,07% 00:19:29 27,22 27,22 27,22 0,09% 00:17:36 27,22 27,22 27,22 0,10% 00:15:53 27,22 27,22 27,22 0,10% 00:13:22 27,23 27,23 27,23 0,13% 00:12:17 27,22 27,22 27,22 0,09% 00:08:39 27,21 27,21 27,21 0,04% 00:07:10 27,21 27,21 27,21 0,06% 00:06:13 27,21 27,21 27,21 0,04% 00:02:00 27,19 27,19 27,19 -0,04%