SOJA NASIONA
-
- 1 192,00
- 1 192,00
- -1,49%
- 4,29%
- -9,44%
- -8,52%
- -17,29%
- -30,28%
-
-
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 01:00:16 1 192,00 1 192,00 1 192,00 -0,01% 22:46:03 1 192,00 1 192,00 1 192,00 -0,01% 19:19:59 1 192,12 1 192,12 1 192,12 0,09% 19:12:55 1 191,38 1 191,38 1 191,38 0,03% 19:07:15 1 191,62 1 191,62 1 191,62 0,05% 19:02:01 1 189,62 1 189,62 1 189,62 -0,12% 18:56:48 1 189,25 1 189,25 1 189,25 -0,15% 18:54:54 1 189,12 1 189,12 1 189,12 -0,16% 18:47:36 1 188,62 1 188,62 1 188,62 -0,20% 18:41:51 1 190,25 1 190,25 1 190,25 -0,06% 18:36:33 1 188,50 1 188,50 1 188,50 -0,21% 18:34:40 1 188,50 1 188,50 1 188,50 -0,21% 18:28:37 1 189,38 1 189,38 1 189,38 -0,14% 18:24:33 1 188,25 1 188,25 1 188,25 -0,23% 18:17:29 1 188,88 1 188,88 1 188,88 -0,18% 18:14:35 1 188,00 1 188,00 1 188,00 -0,25% 18:07:36 1 192,75 1 192,75 1 192,75 0,15% 18:03:18 1 194,38 1 194,38 1 194,38 0,28% 17:58:34 1 197,38 1 197,38 1 197,38 0,54% 17:54:09 1 196,00 1 196,00 1 196,00 0,42% 17:49:08 1 196,00 1 196,00 1 196,00 0,42% 17:44:55 1 195,25 1 195,25 1 195,25 0,36% 17:38:52 1 191,25 1 191,25 1 191,25 0,02% 17:33:43 1 191,00 1 191,00 1 191,00 0,00% 17:29:06 1 193,00 1 193,00 1 193,00 0,17% 17:23:42 1 194,25 1 194,25 1 194,25 0,27% 17:18:48 1 189,00 1 189,00 1 189,00 -0,17% 17:14:57 1 190,25 1 190,25 1 190,25 -0,06% 17:09:21 1 193,50 1 193,50 1 193,50 0,21% 17:03:29 1 185,75 1 185,75 1 185,75 -0,44% 16:59:35 1 180,12 1 180,12 1 180,12 -0,91% 16:54:32 1 178,50 1 178,50 1 178,50 -1,05% 16:49:35 1 183,12 1 183,12 1 183,12 -0,66% 16:44:17 1 183,25 1 183,25 1 183,25 -0,65% 16:37:55 1 183,25 1 183,25 1 183,25 -0,65% 16:33:54 1 184,50 1 184,50 1 184,50 -0,55% 16:28:15 1 183,75 1 183,75 1 183,75 -0,61% 16:24:51 1 183,50 1 183,50 1 183,50 -0,63% 16:19:11 1 182,62 1 182,62 1 182,62 -0,70% 16:14:15 1 184,62 1 184,62 1 184,62 -0,54% 16:08:32 1 184,62 1 184,62 1 184,62 -0,54% 16:04:20 1 186,00 1 186,00 1 186,00 -0,42% 15:59:42 1 187,25 1 187,25 1 187,25 -0,31% 15:54:01 1 187,00 1 187,00 1 187,00 -0,34% 15:49:11 1 187,50 1 187,50 1 187,50 -0,29% 15:43:43 1 186,12 1 186,12 1 186,12 -0,41% 15:39:58 1 185,75 1 185,75 1 185,75 -0,44% 15:33:43 1 183,75 1 183,75 1 183,75 -0,61% 15:29:43 1 184,62 1 184,62 1 184,62 -0,54% 15:23:16 1 184,75 1 184,75 1 184,75 -0,52%