Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

(516,0000) - - - - - - 08:45

F11BU24

531,2600 0,57% 531,2600 531,2600 531,2600 1 531 10:37

F11BZ24

(533,0300) - - - - - - 08:45

FACPM24

72,9500 0,03% 72,9500 72,9500 72,9500 1 73 09:24

FACPU24

(76,0000) - - - - - - 08:45

FACPZ24

(74,9100) - - - - - - 08:45

FALEM24

32,8000 0,18% 32,5500 33,3000 32,5000 449 14 808 11:47

FALEU24

34,0290 1,64% 34,0290 34,0290 34,0290 1 34 09:38

FALEZ24

(32,4930) - - - - - - 08:45

FALRM24

90,0000 -1,79% 92,0500 93,7000 90,0000 71 6 540 11:30

FALRU24

(91,2400) - - - - - - 08:45

FALRZ24

(95,9300) - - - - - - 08:45

FAPRM24

(25,8200) - - - - - - 08:45

FAPRU24

(25,9360) - - - - - - 08:45

FAPRZ24

(26,0510) - - - - - - 08:45

FASBM24

(25,3800) - - - - - - 08:45

FASBU24

(25,4720) - - - - - - 08:45

FASBZ24

(25,5850) - - - - - - 08:45

FATTM24

23,0190 -3,32% 23,4000 23,4000 23,0000 24 554 11:50

FATTU24

(23,7850) - - - - - - 08:45

FATTZ24

(23,3550) - - - - - - 08:45

FBASM24

(11 450,0000) - - - - - - 08:45

FBASU24

(11 216,0000) - - - - - - 08:45

FBASZ24

(11 266,0000) - - - - - - 08:45

FBDXM24

661,0000 -2,22% 676,0000 676,0000 661,0000 8 5 345 11:23

FBDXU24

(685,0000) - - - - - - 08:45

FBDXZ24

(705,5100) - - - - - - 08:45

FCARM24

544,1000 -0,71% 544,1000 544,1000 544,1000 1 544 11:03

FCARU24

(548,3300) - - - - - - 08:45

FCARZ24

(557,5100) - - - - - - 08:45

FCCCM24

69,0000 -3,33% 71,0000 71,4900 68,8000 212 14 830 11:41

FCCCU24

71,4500 -1,38% 71,4700 71,4700 71,4500 9 643 10:03

FCCCZ24

70,5900 -0,20% 70,5900 70,5900 70,5900 1 71 11:21

FCDRM24

113,8900 -1,09% 114,5200 115,4000 113,2200 105 11 992 11:46

FCDRU24

(116,2000) - - - - - - 08:45

FCDRZ24

(114,0400) - - - - - - 08:45

FCHFH25

(4,6867) - - - - - - 08:45

FCHFJ24

4,4990 0,27% 4,4990 4,4990 4,4990 20 90 09:39

FCHFK24

(4,5010) - - - - - - 08:45

FCHFM24

4,5342 0,13% 4,5227 4,5380 4,5227 113 512 11:35

FCHFU24

4,5861 0,24% 4,5861 4,5861 4,5861 1 5 10:59

FCHFZ24

(4,6281) - - - - - - 08:45

FCIGM24

1,6500 0,08% 1,6500 1,6500 1,6500 1 2 09:56

FCIGU24

(1,5925) - - - - - - 06:08

FCPSM24

10,6200 -1,88% 10,7690 10,7690 10,5400 112 1 192 11:33

FCPSU24

10,6700 -3,18% 10,6700 10,6700 10,6700 1 11 10:22

FCPSZ24

(10,9900) - - - - - - 08:45

FDNPM24

411,0000 -0,72% 410,3000 411,0000 410,3000 7 2 876 11:17

FDNPU24

(417,6300) - - - - - - 08:45

FDNPZ24

(415,2000) - - - - - - 08:45

FDOMM24

166,9600 1,00% 166,9600 166,9600 166,9600 1 167 10:15

FDOMU24

(171,5600) - - - - - - 08:45

FDOMZ24

(172,3200) - - - - - - 08:45

FEATM24

25,3760 -1,91% 25,3760 25,3760 25,3760 1 25 10:41

FEATU24

(25,9860) - - - - - - 08:45

FEATZ24

(26,1020) - - - - - - 08:45

FENAM24

(9,2010) - - - - - - 08:45

FENAU24

(9,4000) - - - - - - 08:45

FENAZ24

(9,2650) - - - - - - 08:45

FEUHM24

15,0500 -1,38% 15,0000 15,3200 15,0000 64 978 11:27

FEUHU24

15,2170 1,28% 15,1380 15,2170 15,1380 11 167 10:11

FEUHZ24

(15,1040) - - - - - - 08:45

FEURH25

(4,4269) - - - - - - 08:45

FEURJ24

4,3286 0,03% 4,3286 4,3286 4,3286 10 43 09:40

FEURK24

(4,3177) - - - - - - 08:45

FEURM24

4,3450 0,11% 4,3377 4,3450 4,3371 200 868 11:40

FEURU24

(4,3667) - - - - - - 08:45

FEURZ24

(4,3944) - - - - - - 08:45

FFINM24

15 595,0000 -0,95% 15 726,0000 15 745,0000 15 595,0000 9 140 771 11:17

FFINU24

(15 551,0000) - - - - - - 08:45

FFINZ24

(16 226,0000) - - - - - - 08:45

FGBPH25

(5,0637) - - - - - - 08:45

FGBPJ24

(5,0369) - - - - - - 08:45

FGBPK24

(5,0393) - - - - - - 08:45

FGBPM24

5,0613 0,06% 5,0622 5,0622 5,0590 3 15 11:37

FGBPU24

5,0686 -0,09% 5,0728 5,0768 5,0686 25 127 10:44

FGBPZ24

(5,0811) - - - - - - 08:45

FGMSM24

(15 350,0000) - - - - - - 08:45

FGMSU24

(15 500,0000) - - - - - - 08:45

FGMSZ24

(15 166,0000) - - - - - - 08:45

FGPWM24

(44,0000) - - - - - - 08:45

FGPWU24

(42,9020) - - - - - - 08:45

FGPWZ24

(43,6890) - - - - - - 08:45

FINGM24

288,0000 -2,70% 293,0000 293,0000 288,0000 4 1 161 11:27

FINGU24

(297,4200) - - - - - - 08:45

FINGZ24

(329,9900) - - - - - - 08:45

FJSWM24

37,8250 -2,26% 38,3800 38,6200 37,8250 97 3 710 11:49

FJSWU24

38,9200 -3,26% 38,9200 38,9200 38,9200 1 39 11:46

FJSWZ24

(40,5600) - - - - - - 08:45

FKGHM24

118,3000 -1,74% 120,0000 120,0000 117,9400 461 54 852 11:50

FKGHU24

(122,8000) - - - - - - 08:45

FKGHZ24

(124,1000) - - - - - - 08:45

FKRUM24

421,8000 -1,68% 427,9000 427,9000 421,8000 18 7 662 11:51

FKRUU24

424,0000 -3,64% 425,3900 426,0000 424,0000 16 6 800 11:51

FKRUZ24

431,0000 0,33% 431,0000 431,0000 431,0000 1 431 11:51

FKTYM24

732,0000 -2,01% 731,0000 746,0000 731,0000 11 8 097 11:48

FKTYU24

(716,1100) - - - - - - 08:45

FKTYZ24

(760,7500) - - - - - - 08:45

FLPPM24

13 309,0000 -3,49% 13 930,0000 14 200,0000 13 171,0000 564 7 721 218 11:45

FLPPU24

(14 000,0000) - - - - - - 08:45

FLPPZ24

(14 040,0000) - - - - - - 08:45

FLVCM24

(89,1000) - - - - - - 08:45

FLWBM24

33,2090 0,63% 33,2090 33,2090 33,2090 1 33 10:30

FLWBU24

(30,4750) - - - - - - 08:45

FLWBZ24

(32,9640) - - - - - - 08:45

FMABM24

(17,0150) - - - - - - 08:45

FMABU24

(16,8130) - - - - - - 08:45

FMABZ24

(16,8880) - - - - - - 08:45

FMBKM24

699,0000 -1,41% 712,0000 719,0000 699,0000 150 105 923 11:48

FMBKU24

(723,9700) - - - - - - 08:45

FMBKZ24

(732,0800) - - - - - - 08:45

FMILM24

10,3540 -1,86% 10,3600 10,5300 10,3540 29 303 11:41

FMILU24

(10,6050) - - - - - - 08:45

FMILZ24

(10,7350) - - - - - - 08:45

FMRCM24

(49,5000) - - - - - - 08:45

FMRCU24

(44,1010) - - - - - - 08:45

FMRCZ24

(44,2970) - - - - - - 08:45

FOPLM24

8,1490 -2,26% 8,2400 8,2750 8,0850 23 189 11:40

FOPLU24

#7,9300 1,95% - - - - - 08:45

FOPLZ24

(8,3550) - - - - - - 08:45

FPCOM24

17,4700 -2,07% 17,6800 17,7770 17,4000 205 3 602 11:43

FPCOU24

17,6200 -0,23% 17,6210 17,6210 17,6200 6 106 10:02

FPCOZ24

(17,5160) - - - - - - 08:45

FPEOM24

153,2000 -1,89% 155,8100 156,5200 153,2000 53 8 194 11:49

FPEOU24

(158,5500) - - - - - - 08:45

FPEOZ24

#169,0900 -1,96% - - - - - 08:45

FPGEM24

7,0900 -3,00% 7,2800 7,2800 7,0900 26 186 11:30

FPGEU24

(7,6680) - - - - - - 08:45

FPGEZ24

(7,4000) - - - - - - 08:45

FPKNM24

64,0000 -0,87% 64,5500 65,1000 63,7700 258 16 605 11:48

FPKNU24

(62,7400) - - - - - - 08:45

FPKNZ24

(64,0400) - - - - - - 08:45

FPKOM24

54,7000 -1,49% 55,4000 56,0900 54,5000 367 20 350 11:51

FPKOU24

(54,6900) - - - - - - 08:45

FPKOZ24

(56,2800) - - - - - - 08:45

FPKPM24

12,6700 -1,17% 12,8600 12,8600 12,6700 3 38 11:20

FPKPU24

(12,7160) - - - - - - 08:45

FPKPZ24

(12,7720) - - - - - - 08:45

FPLWM24

(266,2400) - - - - - - 06:08

FPLWU24

(267,4300) - - - - - - 06:08

FPXMM24

4,3300 1,17% 4,3668 4,3668 4,3300 3 13 11:00

FPXMU24

(4,5155) - - - - - - 08:45

FPXMZ24

(4,2422) - - - - - - 08:45

FPZUM24

47,4000 -1,20% 47,5900 47,9790 47,4000 47 2 235 11:32

FPZUU24

(46,5850) - - - - - - 08:45

FPZUZ24

(46,3340) - - - - - - 08:45

FSPLM24

514,0000 -1,68% 525,7800 525,7800 514,0000 2 1 040 11:48

FSPLU24

(532,3400) - - - - - - 08:45

FSPLZ24

(534,7100) - - - - - - 08:45

FSVEM24

(3,9504) - - - - - - 08:45

FSVEU24

(3,9681) - - - - - - 08:45

FSVEZ24

(3,9857) - - - - - - 08:45

FTENM24

(93,8000) - - - - - - 08:45

FTENU24

(94,0000) - - - - - - 08:45

FTENZ24

(92,3400) - - - - - - 08:45

FTPEM24

3,0890 0,00% 3,0750 3,0890 3,0750 3 9 11:46

FTPEU24

(3,1500) - - - - - - 08:45

FTPEZ24

(3,0896) - - - - - - 08:45

FTXTU24

(89,6800) - - - - - - 08:45

FUSDH25

(3,9958) - - - - - - 08:45

FUSDJ24

3,9858 0,39% 3,9798 3,9880 3,9794 75 299 10:50

FUSDK24

3,9806 0,28% 3,9806 3,9806 3,9806 25 100 10:03

FUSDM24

3,9884 0,38% 3,9792 3,9910 3,9792 1 591 6 341 11:48

FUSDU24

3,9906 0,27% 3,9900 3,9906 3,9900 7 28 09:50

FUSDZ24

4,0044 0,37% 3,9999 4,0044 3,9985 27 108 11:40

FW20H2520

2 348,0000 -1,59% 2 377,0000 2 394,0000 2 348,0000 12 28 514 11:48

FW20M2420

2 318,0000 -1,36% 2 343,0000 2 361,0000 2 312,0000 16 260 37 964 594 11:51

FW20U2420

2 300,0000 -1,25% 2 330,0000 2 342,0000 2 296,0000 143 332 199 11:49

FW20Z2420

2 320,0000 -1,28% 2 352,0000 2 352,0000 2 320,0000 3 6 993 11:24

FW40M24

6 033,0000 -1,20% 6 106,0000 6 109,0000 6 032,0000 49 297 557 11:49

FW40U24

(6 108,0000) - - - - - - 08:45

FW40Z24

6 136,0000 -0,79% 6 136,0000 6 136,0000 6 136,0000 1 6 136 09:40

FXTBM24

51,6600 0,00% 51,5000 51,6600 51,0000 20 1 022 11:36

FXTBU24

(51,2300) - - - - - - 08:45

FXTBZ24

(54,2300) - - - - - - 08:45
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »