Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

548,0000 -3,01% 548,0000 548,0000 548,0000 3 1 644 12:09

F11BU24

(565,0000) - - - - - - 08:45

F11BZ24

(585,7100) - - - - - - 08:45

FACPM24

75,9000 1,47% 75,9000 75,9000 75,9000 1 76 14:38

FACPU24

75,0000 -3,23% 75,0000 75,0000 75,0000 2 150 08:56

FACPZ24

(77,3800) - - - - - - 08:45

FALEM24

32,6920 1,15% 32,7000 33,3080 32,1770 540 17 692 14:40

FALEU24

(34,4000) - - - - - - 08:45

FALEZ24

(34,6180) - - - - - - 08:45

FALRM24

99,7000 1,83% 98,0000 101,0000 98,0000 44 4 402 14:18

FALRU24

100,7400 2,27% 102,2100 102,2100 100,7400 4 406 11:18

FALRZ24

101,8000 1,66% 101,4900 101,8000 101,4100 11 1 117 11:09

FAPRM24

(24,0500) - - - - - - 08:45

FAPRU24

(25,4440) - - - - - - 08:45

FAPRZ24

(25,5580) - - - - - - 08:45

FASBM24

(27,1550) - - - - - - 08:45

FASBU24

(27,1270) - - - - - - 08:45

FASBZ24

(27,2480) - - - - - - 08:45

FATTM24

22,7100 -1,26% 22,7100 22,7100 22,7100 1 23 12:16

FATTU24

(23,7910) - - - - - - 08:45

FATTZ24

(25,3000) - - - - - - 08:45

FBASM24

11 670,0000 1,13% 11 820,0000 11 820,0000 11 670,0000 3 35 240 10:15

FBASU24

(11 542,0000) - - - - - - 08:45

FBASZ24

11 961,0000 3,17% 11 961,0000 11 961,0000 11 961,0000 1 11 961 10:20

FBDXM24

658,5300 -1,57% 655,0100 658,5300 646,0000 11 7 162 12:54

FBDXU24

(678,5700) - - - - - - 08:45

FBDXZ24

(680,0000) - - - - - - 08:45

FCARM24

(539,9700) - - - - - - 08:45

FCARU24

(548,9800) - - - - - - 08:45

FCARZ24

(538,4800) - - - - - - 08:45

FCCCM24

81,3000 0,62% 80,8000 82,1500 80,3000 106 8 602 14:45

FCCCU24

(82,0000) - - - - - - 08:45

FCCCZ24

(71,0000) - - - - - - 08:45

FCDRM24

112,7000 -0,15% 112,9900 114,0000 111,3000 167 18 845 14:35

FCDRU24

114,9000 0,17% 115,0100 115,0100 114,9000 5 575 12:39

FCDRZ24

(117,9400) - - - - - - 08:45

FCHFH25

4,6600 -0,40% 4,6558 4,6600 4,6500 3 14 14:04

FCHFJ24

(4,4731) - - - - - - 08:45

FCHFK24

(4,4888) - - - - - - 08:45

FCHFM24

4,4907 -0,39% 4,4880 4,4999 4,4855 93 417 14:16

FCHFU24

4,5502 -0,19% 4,5399 4,5502 4,5399 2 9 13:22

FCHFZ24

4,5964 -0,33% 4,5964 4,5964 4,5964 1 5 08:56

FCIGM24

1,6060 -0,25% 1,5999 1,6146 1,5999 4 6 12:15

FCIGU24

(1,6728) - - - - - - 06:04

FCPSM24

10,2300 3,31% 9,9500 10,3000 9,9350 224 2 257 14:39

FCPSU24

10,3000 1,98% 10,3000 10,3000 10,3000 1 10 14:22

FCPSZ24

(10,3600) - - - - - - 08:45

FDNPM24

362,6500 0,68% 360,1000 363,7400 357,5500 23 8 294 14:38

FDNPU24

360,2800 -2,62% 360,2800 360,2800 360,2800 2 721 10:40

FDNPZ24

(370,0000) - - - - - - 08:45

FDOMM24

(181,5300) - - - - - - 08:45

FDOMU24

(172,1500) - - - - - - 08:45

FDOMZ24

(182,8000) - - - - - - 08:45

FEATM24

(24,3500) - - - - - - 08:45

FEATU24

(22,9250) - - - - - - 08:45

FEATZ24

(23,0270) - - - - - - 08:45

FENAM24

(8,8400) - - - - - - 08:45

FENAU24

(9,1500) - - - - - - 08:45

FENAZ24

(8,9170) - - - - - - 08:45

FEUHM24

13,9500 2,20% 13,8200 14,1400 13,7600 73 1 016 14:32

FEUHU24

(14,3280) - - - - - - 08:45

FEUHZ24

(13,5000) - - - - - - 08:45

FEURH25

4,4280 -0,13% 4,4280 4,4280 4,4280 1 4 12:33

FEURJ24

(4,3403) - - - - - - 08:45

FEURK24

(4,3472) - - - - - - 08:45

FEURM24

4,3422 -0,30% 4,3401 4,3479 4,3386 1 485 6 444 14:35

FEURU24

4,3645 -0,34% 4,4170 4,4170 4,3645 12 52 14:19

FEURZ24

4,3950 -0,29% 4,3939 4,3950 4,3939 3 13 12:58

FFINM24

(16 442,0000) - - - - - - 08:45

FFINU24

(16 315,0000) - - - - - - 08:45

FFINZ24

(17 033,0000) - - - - - - 08:45

FGBPH25

5,0922 -0,70% 5,0922 5,0922 5,0922 1 5 14:28

FGBPJ24

(5,0848) - - - - - - 08:45

FGBPK24

(5,0837) - - - - - - 08:45

FGBPM24

5,0609 -0,58% 5,0744 5,0744 5,0558 91 461 14:46

FGBPU24

(5,0953) - - - - - - 08:45

FGBPZ24

(5,1124) - - - - - - 08:45

FGMSM24

(15 300,0000) - - - - - - 08:45

FGMSU24

(15 450,0000) - - - - - - 08:45

FGMSZ24

(15 640,0000) - - - - - - 08:45

FGPWM24

(42,6500) - - - - - - 08:45

FGPWU24

(41,0000) - - - - - - 08:45

FGPWZ24

(41,2000) - - - - - - 08:45

FINGM24

303,0000 -1,62% 307,0000 307,0000 303,0000 3 916 12:59

FINGU24

#322,0500 -1,96% - - - - - 08:45

FINGZ24

(310,0000) - - - - - - 08:45

FJSWM24

33,5620 -0,41% 33,6990 34,5000 33,5620 544 18 436 14:38

FJSWU24

34,5070 0,00% 34,5070 34,5070 34,5070 1 35 10:38

FJSWZ24

#35,9440 -1,96% - - - - - 08:45

FKGHM24

144,2200 0,85% 147,0000 148,2900 143,1000 1 127 164 086 14:46

FKGHU24

148,0000 1,83% 148,0000 150,9700 148,0000 5 749 09:20

FKGHZ24

(148,0000) - - - - - - 08:45

FKRUM24

420,1800 -0,83% 420,1800 420,1800 420,1800 2 840 13:11

FKRUU24

(430,0000) - - - - - - 08:45

FKRUZ24

(436,1200) - - - - - - 08:45

FKTYM24

805,0000 0,44% 814,9000 816,0000 790,0000 28 22 456 13:15

FKTYU24

(761,1300) - - - - - - 08:45

FKTYZ24

(776,0000) - - - - - - 08:45

FLPPM24

15 262,6800 0,68% 15 101,0000 15 353,6300 15 101,0000 20 304 731 14:13

FLPPU24

15 607,6100 -0,65% 15 607,6100 15 607,6100 15 607,6100 1 15 608 09:23

FLPPZ24

(15 995,2000) - - - - - - 08:45

FLVCM24

94,8500 1,07% 94,8500 94,8500 94,8500 1 95 09:07

FLWBM24

31,5500 -4,33% 32,0000 32,0000 31,5010 5 158 14:27

FLWBU24

(30,7020) - - - - - - 08:45

FLWBZ24

(32,6330) - - - - - - 08:45

FMABM24

(18,1540) - - - - - - 08:45

FMABU24

(17,7350) - - - - - - 08:45

FMABZ24

(17,8140) - - - - - - 08:45

FMBKM24

682,0000 -1,16% 691,0000 694,0000 672,0000 18 12 255 14:37

FMBKU24

700,0000 0,29% 700,0000 700,0000 700,0000 3 2 100 09:37

FMBKZ24

710,0000 0,00% 710,0000 710,0000 710,0000 2 1 420 09:46

FMILM24

9,4600 -0,42% 9,5100 9,5500 9,4500 10 95 12:19

FMILU24

(9,3550) - - - - - - 08:45

FMILZ24

#9,9910 -1,95% - - - - - 08:45

FMRCM24

43,2000 -0,46% 42,9000 43,2000 42,9000 3 129 09:06

FMRCU24

(41,7690) - - - - - - 08:45

FMRCZ24

(41,9550) - - - - - - 08:45

FOPLM24

7,8800 1,04% 7,8400 7,8800 7,6990 29 225 14:25

FOPLU24

(7,7700) - - - - - - 08:45

FOPLZ24

(7,7820) - - - - - - 08:45

FPCOM24

19,1800 0,63% 19,0000 19,5000 18,9000 89 1 713 14:16

FPCOU24

(19,6920) - - - - - - 08:45

FPCOZ24

(20,1460) - - - - - - 08:45

FPEOM24

166,0000 0,42% 165,3100 167,5000 163,0000 115 18 990 14:40

FPEOU24

(167,7400) - - - - - - 08:45

FPEOZ24

#179,2700 -1,96% - - - - - 08:45

FPGEM24

6,1880 1,14% 6,1800 6,1900 6,0780 29 178 14:46

FPGEU24

6,2890 0,46% 6,3110 6,3110 6,2200 7 44 14:46

FPGEZ24

(6,5290) - - - - - - 08:45

FPKNM24

67,6300 -0,82% 68,1900 68,4300 66,9500 300 20 328 14:39

FPKNU24

(65,6900) - - - - - - 08:45

FPKNZ24

65,3400 -2,38% 65,3400 65,3400 65,3400 1 65 12:57

FPKOM24

58,2000 0,74% 57,8500 58,6800 57,5000 259 15 047 14:46

FPKOU24

57,3100 0,72% 57,3100 57,3100 57,3100 2 115 12:56

FPKOZ24

(56,9000) - - - - - - 08:45

FPKPM24

12,7000 2,75% 12,7000 12,7000 12,7000 1 13 08:53

FPKPU24

(12,4750) - - - - - - 08:45

FPKPZ24

(12,5310) - - - - - - 08:45

FPLWM24

(282,4000) - - - - - - 06:04

FPLWU24

(283,6700) - - - - - - 06:04

FPXMM24

(4,0800) - - - - - - 08:45

FPXMU24

(4,1500) - - - - - - 08:45

FPXMZ24

(3,8746) - - - - - - 08:45

FPZUM24

50,6800 1,36% 50,2100 50,9800 49,9000 84 4 246 14:36

FPZUU24

(49,2000) - - - - - - 08:45

FPZUZ24

(46,9000) - - - - - - 08:45

FSPLM24

(517,0200) - - - - - - 08:45

FSPLU24

(528,5000) - - - - - - 08:45

FSPLZ24

(529,0300) - - - - - - 08:45

FSVEM24

(4,4442) - - - - - - 08:45

FSVEU24

(4,4641) - - - - - - 08:45

FSVEZ24

(4,4840) - - - - - - 08:45

FTENM24

(96,0000) - - - - - - 08:45

FTENU24

(96,4700) - - - - - - 08:45

FTENZ24

(97,8700) - - - - - - 08:45

FTPEM24

2,9380 2,56% 2,8998 2,9380 2,8266 49 142 14:10

FTPEU24

(2,9340) - - - - - - 08:45

FTPEZ24

(2,8645) - - - - - - 08:45

FTXTU24

(96,8600) - - - - - - 08:45

FUSDH25

4,0630 -0,88% 4,0630 4,0630 4,0630 20 81 10:04

FUSDJ24

4,0616 -0,45% 4,0491 4,0616 4,0491 630 2 554 14:31

FUSDK24

4,0570 -0,56% 4,0530 4,0570 4,0530 600 2 433 14:25

FUSDM24

4,0628 -0,50% 4,0547 4,0644 4,0503 6 412 26 010 14:43

FUSDU24

4,0630 -0,62% 4,0590 4,0759 4,0565 28 114 14:29

FUSDZ24

4,0728 -0,53% 4,0725 4,0728 4,0725 3 12 14:31

FW20H2520

2 455,0000 0,37% 2 457,0000 2 468,0000 2 455,0000 8 19 694 12:55

FW20M2420

2 418,0000 0,08% 2 426,0000 2 434,0000 2 398,0000 25 600 61 905 383 14:46

FW20U2420

2 414,0000 0,42% 2 419,0000 2 423,0000 2 390,0000 237 570 036 14:41

FW20Z2420

2 433,0000 0,12% 2 435,0000 2 435,0000 2 415,0000 10 24 242 13:06

FW40M24

6 159,0000 0,26% 6 169,0000 6 190,0000 6 119,0000 67 412 464 14:36

FW40U24

6 153,0000 0,05% 6 153,0000 6 153,0000 6 153,0000 1 6 153 12:46

FW40Z24

(6 205,0000) - - - - - - 08:45

FXTBM24

59,6000 -0,25% 59,5700 60,0000 59,1000 22 1 310 14:06

FXTBU24

57,6600 0,30% 57,5700 57,6600 57,5700 2 115 14:05

FXTBZ24

(61,1400) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »