Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

549,5000 0,27% 551,5000 551,5000 549,5000 3 1 653 13:26

F11BU24

566,6800 0,30% 566,6800 566,6800 566,6800 2 1 133 10:46

F11BZ24

(585,7100) - - - - - - 08:45

FACPM24

(75,9000) - - - - - - 08:45

FACPU24

77,5000 3,33% 77,5000 77,5000 77,5000 3 233 08:45

FACPZ24

(78,0900) - - - - - - 08:45

FALEM24

33,3540 -0,08% 32,8700 33,4530 32,5000 186 6 179 13:16

FALEU24

(34,4000) - - - - - - 08:45

FALEZ24

(34,6180) - - - - - - 08:45

FALRM24

100,0000 -0,86% 100,0000 100,6000 99,4100 27 2 696 12:04

FALRU24

101,0700 -0,57% 99,9000 101,0700 99,9000 2 201 12:13

FALRZ24

(101,8000) - - - - - - 08:45

FAPRM24

(24,0500) - - - - - - 08:45

FAPRU24

(25,5940) - - - - - - 08:45

FAPRZ24

(25,7080) - - - - - - 08:45

FASBM24

(27,1550) - - - - - - 08:45

FASBU24

(25,5740) - - - - - - 08:45

FASBZ24

(25,6880) - - - - - - 08:45

FATTM24

(22,7100) - - - - - - 08:45

FATTU24

(23,7910) - - - - - - 08:45

FATTZ24

(25,3000) - - - - - - 08:45

FBASM24

11 655,0000 -0,13% 11 630,0000 11 655,0000 11 630,0000 2 23 285 09:22

FBASU24

(11 667,0000) - - - - - - 08:45

FBASZ24

(11 961,0000) - - - - - - 08:45

FBDXM24

648,0000 0,31% 646,0000 657,0000 646,0000 6 3 901 12:21

FBDXU24

(678,5700) - - - - - - 08:45

FBDXZ24

(680,0000) - - - - - - 08:45

FCARM24

(539,9700) - - - - - - 08:45

FCARU24

(548,9800) - - - - - - 08:45

FCARZ24

(538,4500) - - - - - - 08:45

FCCCM24

83,5200 -0,32% 83,3500 84,0900 82,3000 169 14 044 13:32

FCCCU24

83,8100 -1,97% 83,8100 83,8100 83,8100 2 168 09:18

FCCCZ24

(71,0000) - - - - - - 08:45

FCDRM24

113,2300 0,25% 112,0000 113,6200 111,5000 58 6 534 13:29

FCDRU24

(114,9000) - - - - - - 08:45

FCDRZ24

(117,9400) - - - - - - 08:45

FCHFH25

4,6700 0,43% 4,6900 4,6900 4,6700 4 19 11:30

FCHFJ24

(4,4531) - - - - - - 10:30

FCHFK24

(4,4686) - - - - - - 08:45

FCHFM24

4,4951 0,23% 4,5088 4,5267 4,4950 372 1 677 11:48

FCHFU24

4,5589 0,49% 4,5589 4,5589 4,5589 1 5 08:46

FCHFZ24

4,6077 0,26% 4,6132 4,6303 4,6077 254 1 172 11:43

FCIGM24

(1,5500) - - - - - - 08:45

FCIGU24

(1,5669) - - - - - - 06:01

FCPSM24

10,3560 2,48% 10,0600 10,3800 10,0490 133 1 363 13:30

FCPSU24

10,4500 1,46% 10,2300 10,4500 10,2300 2 21 13:12

FCPSZ24

(10,3600) - - - - - - 08:45

FDNPM24

363,0000 0,23% 361,0000 363,0000 359,9000 15 5 414 13:26

FDNPU24

(360,2800) - - - - - - 08:45

FDNPZ24

(370,0000) - - - - - - 08:45

FDOMM24

(181,5300) - - - - - - 08:45

FDOMU24

(172,1500) - - - - - - 08:45

FDOMZ24

(183,6000) - - - - - - 08:45

FEATM24

(24,3500) - - - - - - 08:45

FEATU24

(23,6800) - - - - - - 08:45

FEATZ24

(23,7850) - - - - - - 08:45

FENAM24

8,7800 -0,68% 8,7100 8,7800 8,6650 6 52 12:30

FENAU24

(9,1500) - - - - - - 08:45

FENAZ24

(8,8870) - - - - - - 08:45

FEUHM24

13,4200 -4,82% 14,0000 14,0500 13,2100 392 5 268 13:19

FEUHU24

13,3000 -7,17% 13,2000 13,3000 13,2000 3 40 12:34

FEUHZ24

13,0550 -3,30% 13,0550 13,0550 13,0550 1 13 10:44

FEURH25

(4,4197) - - - - - - 08:45

FEURJ24

(4,3279) - - - - - - 10:30

FEURK24

4,3260 -0,19% 4,3260 4,3260 4,3260 1 4 11:48

FEURM24

4,3450 0,09% 4,3472 4,3579 4,3344 1 628 7 073 12:52

FEURU24

(4,3658) - - - - - - 08:45

FEURZ24

(4,3887) - - - - - - 08:45

FFINM24

(16 705,0000) - - - - - - 08:45

FFINU24

(16 315,0000) - - - - - - 08:45

FFINZ24

(17 310,0000) - - - - - - 08:45

FGBPH25

(5,0922) - - - - - - 08:45

FGBPJ24

(5,0555) - - - - - - 10:30

FGBPK24

(5,0613) - - - - - - 08:45

FGBPM24

5,0610 0,06% 5,0696 5,0740 5,0599 13 66 13:26

FGBPU24

5,0706 0,00% 5,0706 5,0706 5,0706 1 5 08:45

FGBPZ24

5,0767 -0,10% 5,0767 5,0767 5,0767 1 5 13:28

FGMSM24

(15 300,0000) - - - - - - 08:45

FGMSU24

(15 450,0000) - - - - - - 08:45

FGMSZ24

(15 640,0000) - - - - - - 08:45

FGPWM24

(42,6500) - - - - - - 08:45

FGPWU24

(41,0000) - - - - - - 08:45

FGPWZ24

(41,2000) - - - - - - 08:45

FINGM24

302,5000 -0,17% 302,5000 302,5000 302,5000 1 303 12:09

FINGU24

(328,4900) - - - - - - 08:45

FINGZ24

(310,0000) - - - - - - 08:45

FJSWM24

33,5000 0,21% 33,4010 33,7400 33,1540 427 14 315 13:24

FJSWU24

(33,7000) - - - - - - 08:45

FJSWZ24

(34,1850) - - - - - - 08:45

FKGHM24

143,9900 -0,51% 144,0000 145,2200 143,2800 474 68 340 13:30

FKGHU24

(148,0000) - - - - - - 08:45

FKGHZ24

(148,0000) - - - - - - 08:45

FKRUM24

(420,1800) - - - - - - 08:45

FKRUU24

(430,0000) - - - - - - 08:45

FKRUZ24

(436,1200) - - - - - - 08:45

FKTYM24

817,0000 1,49% 807,0000 817,9000 807,0000 20 16 278 12:36

FKTYU24

780,4000 2,53% 775,2000 784,9000 775,2000 12 9 358 12:36

FKTYZ24

(776,0000) - - - - - - 08:45

FLPPM24

15 380,0000 -0,67% 15 400,0000 15 410,0000 15 290,0000 30 459 951 13:23

FLPPU24

15 250,0000 -2,29% 15 250,0000 15 250,0000 15 250,0000 2 30 500 08:45

FLPPZ24

(15 995,2000) - - - - - - 08:45

FLVCM24

(94,8500) - - - - - - 08:45

FLWBM24

31,7990 -2,67% 31,5590 31,7990 31,5590 4 127 11:23

FLWBU24

(30,7020) - - - - - - 08:45

FLWBZ24

(32,1860) - - - - - - 08:45

FMABM24

17,5400 -0,90% 17,5400 17,5400 17,5400 1 18 09:00

FMABU24

(17,3310) - - - - - - 08:45

FMABZ24

(17,4090) - - - - - - 08:45

FMBKM24

677,6600 -1,64% 685,0000 685,0000 677,0000 9 6 125 13:21

FMBKU24

(689,4800) - - - - - - 08:45

FMBKZ24

(710,0000) - - - - - - 08:45

FMILM24

9,2500 -2,58% 9,4350 9,4350 9,2500 11 103 12:33

FMILU24

(9,3550) - - - - - - 08:45

FMILZ24

#9,9910 -1,95% - - - - - 08:45

FMRCM24

43,8500 1,50% 43,8500 43,8500 43,8500 1 44 09:37

FMRCU24

(42,4220) - - - - - - 08:45

FMRCZ24

(42,6110) - - - - - - 08:45

FOPLM24

7,9420 0,09% 7,9240 7,9480 7,9240 4 32 12:50

FOPLU24

(7,7700) - - - - - - 08:45

FOPLZ24

(7,8990) - - - - - - 08:45

FPCOM24

19,1950 0,35% 19,2000 19,3000 18,8910 63 1 204 13:28

FPCOU24

(19,1500) - - - - - - 08:45

FPCOZ24

(20,1460) - - - - - - 08:45

FPEOM24

165,9900 -0,49% 165,6900 166,4000 164,9500 27 4 475 13:06

FPEOU24

(167,7400) - - - - - - 08:45

FPEOZ24

#181,9400 -1,96% - - - - - 08:45

FPGEM24

6,1860 -0,39% 6,1450 6,2040 6,1270 14 86 12:57

FPGEU24

6,1400 -3,12% 6,1400 6,1400 6,1400 1 6 09:55

FPGEZ24

(6,5290) - - - - - - 08:45

FPKNM24

67,8000 -0,29% 67,6900 68,1000 67,4000 107 7 255 13:14

FPKNU24

65,3000 -0,59% 65,3000 65,3000 65,3000 4 261 11:11

FPKNZ24

(66,6600) - - - - - - 08:45

FPKOM24

58,1300 -0,67% 58,1800 58,4800 58,0000 148 8 607 13:29

FPKOU24

(57,6500) - - - - - - 08:45

FPKOZ24

(57,5300) - - - - - - 08:45

FPKPM24

(12,7000) - - - - - - 08:45

FPKPU24

(12,4950) - - - - - - 08:45

FPKPZ24

(12,5500) - - - - - - 08:45

FPLWM24

(284,9000) - - - - - - 06:01

FPLWU24

(286,1700) - - - - - - 06:01

FPXMM24

(4,0800) - - - - - - 08:45

FPXMU24

(4,1500) - - - - - - 08:45

FPXMZ24

(3,8927) - - - - - - 08:45

FPZUM24

50,4000 -0,94% 50,5000 50,9000 50,2200 74 3 740 13:15

FPZUU24

(49,2000) - - - - - - 08:45

FPZUZ24

(46,9000) - - - - - - 08:45

FSPLM24

(517,0200) - - - - - - 08:45

FSPLU24

(528,5000) - - - - - - 08:45

FSPLZ24

(529,0300) - - - - - - 08:45

FSVEM24

(4,7600) - - - - - - 08:45

FSVEU24

(4,7813) - - - - - - 08:45

FSVEZ24

(4,8026) - - - - - - 08:45

FTENM24

(96,0000) - - - - - - 08:45

FTENU24

(96,4700) - - - - - - 08:45

FTENZ24

(97,8700) - - - - - - 08:45

FTPEM24

2,9719 0,40% 2,9603 3,0190 2,9269 69 205 13:07

FTPEU24

(2,9340) - - - - - - 08:45

FTPEZ24

(2,9534) - - - - - - 08:45

FTXTU24

(96,8600) - - - - - - 08:45

FUSDH25

4,0894 0,22% 4,0894 4,0894 4,0894 5 20 08:45

FUSDJ24

4,0719 0,23% 4,0701 4,0735 4,0696 22 90 10:30

FUSDK24

4,0680 0,15% 4,0693 4,0793 4,0680 811 3 303 11:03

FUSDM24

4,0680 0,12% 4,0750 4,0832 4,0544 6 284 25 577 13:32

FUSDU24

4,0780 0,23% 4,0805 4,0869 4,0780 122 498 10:54

FUSDZ24

4,0716 -0,13% 4,0862 4,0920 4,0716 14 57 11:38

FW20H2520

2 458,0000 -0,32% 2 448,0000 2 458,0000 2 448,0000 12 29 386 09:06

FW20M2420

2 426,0000 -0,66% 2 421,0000 2 433,0000 2 415,0000 15 595 37 797 620 13:32

FW20U2420

2 418,0000 -0,58% 2 410,0000 2 422,0000 2 407,0000 127 306 601 13:28

FW20Z2420

2 430,0000 -0,90% 2 429,0000 2 436,0000 2 428,0000 11 26 743 10:54

FW40M24

6 160,0000 -0,96% 6 218,0000 6 218,0000 6 152,0000 66 408 444 13:03

FW40U24

#6 165,0000 0,20% - - - - - 08:45

FW40Z24

#6 222,0000 0,27% - - - - - 08:45

FXTBM24

59,5900 -1,54% 60,9500 61,0000 59,5700 22 1 317 13:31

FXTBU24

57,6600 -1,42% 58,3000 58,3000 57,6600 8 466 10:38

FXTBZ24

(61,9400) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »