Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

530,0000 3,52% 521,4900 531,0000 521,4900 5 2 635 24.04.2024

F11BU24

(515,0000) - - - - - - 24.04.2024

F11BZ24

#574,2300 -1,96% - - - - - 24.04.2024

FACPM24

77,2000 1,45% 77,2000 77,2000 77,2000 1 77 24.04.2024

FACPU24

75,0500 -3,16% 75,0500 75,0500 75,0500 2 150 24.04.2024

FACPZ24

#79,9400 1,02% - - - - - 24.04.2024

FALEM24

33,2010 -1,25% 33,6200 33,7770 32,8500 212 7 048 24.04.2024

FALEU24

(34,6900) - - - - - - 24.04.2024

FALEZ24

33,8000 -3,43% 34,5000 34,5000 33,8000 2 68 24.04.2024

FALRM24

99,2500 -0,47% 100,8000 100,8000 98,0000 64 6 324 24.04.2024

FALRU24

(100,1700) - - - - - - 24.04.2024

FALRZ24

(102,9800) - - - - - - 24.04.2024

FAPRM24

(24,0500) - - - - - - 24.04.2024

FAPRU24

#25,6370 -0,98% - - - - - 24.04.2024

FAPRZ24

#25,7510 -0,98% - - - - - 24.04.2024

FASBM24

(27,1550) - - - - - - 24.04.2024

FASBU24

#25,2640 1,37% - - - - - 24.04.2024

FASBZ24

#25,3770 1,37% - - - - - 24.04.2024

FATTM24

22,3000 -1,76% 22,6000 22,6000 22,2000 18 401 24.04.2024

FATTU24

(23,7910) - - - - - - 24.04.2024

FATTZ24

#23,5280 -1,96% - - - - - 24.04.2024

FBASM24

(11 109,0000) - - - - - - 24.04.2024

FBASU24

#11 046,0000 -0,83% - - - - - 24.04.2024

FBASZ24

(11 961,0000) - - - - - - 24.04.2024

FBDXM24

669,0000 -1,65% 670,0000 670,0000 654,0100 38 25 012 24.04.2024

FBDXU24

671,0000 -1,12% 671,0000 671,0000 671,0000 1 671 24.04.2024

FBDXZ24

#669,7200 -3,84% - - - - - 24.04.2024

FCARM24

(539,9700) - - - - - - 24.04.2024

FCARU24

(548,9800) - - - - - - 24.04.2024

FCARZ24

#556,5100 2,23% - - - - - 24.04.2024

FCCCM24

87,5000 -1,41% 89,4800 90,9500 86,0100 659 58 781 24.04.2024

FCCCU24

(89,0000) - - - - - - 24.04.2024

FCCCZ24

(89,4700) - - - - - - 24.04.2024

FCDRM24

116,5300 0,70% 116,0100 118,2200 115,9900 205 24 006 24.04.2024

FCDRU24

118,2000 -0,20% 118,2800 118,2800 118,2000 2 236 24.04.2024

FCDRZ24

(119,5900) - - - - - - 24.04.2024

FCHFH25

(4,6222) - - - - - - 24.04.2024

FCHFK24

(4,4401) - - - - - - 24.04.2024

FCHFM24

4,4630 0,09% 4,4432 4,4653 4,4432 154 686 24.04.2024

FCHFN24

#4,4652 -0,76% - - - - - 24.04.2024

FCHFU24

(4,5098) - - - - - - 24.04.2024

FCHFZ24

4,5502 -0,34% 4,5502 4,5502 4,5502 10 46 24.04.2024

FCIGM24

1,4900 -6,29% 1,5467 1,5467 1,4550 74 110 24.04.2024

FCIGU24

#1,5594 -0,71% - - - - - 24.04.2024

FCPSM24

10,3000 -0,92% 10,4130 10,4130 10,1450 145 1 485 24.04.2024

FCPSU24

#10,4840 -0,15% - - - - - 24.04.2024

FCPSZ24

(10,7000) - - - - - - 24.04.2024

FDNPM24

386,4000 -0,67% 390,0000 397,7000 384,0500 42 16 380 24.04.2024

FDNPU24

391,7500 -0,57% 391,7500 391,7500 391,7500 1 392 24.04.2024

FDNPZ24

(376,7000) - - - - - - 24.04.2024

FDOMM24

(181,5300) - - - - - - 24.04.2024

FDOMU24

(172,1500) - - - - - - 24.04.2024

FDOMZ24

#180,5100 -0,89% - - - - - 24.04.2024

FEATM24

(27,0420) - - - - - - 24.04.2024

FEATU24

#25,8380 -4,48% - - - - - 24.04.2024

FEATZ24

#25,9540 -4,47% - - - - - 24.04.2024

FENAM24

8,5040 -0,01% 8,5040 8,5040 8,5040 1 9 24.04.2024

FENAU24

(8,7000) - - - - - - 24.04.2024

FENAZ24

#8,4990 -0,60% - - - - - 24.04.2024

FEUHM24

14,0500 -3,17% 14,5700 14,5700 14,0500 33 471 24.04.2024

FEUHU24

#14,0550 -1,96% - - - - - 24.04.2024

FEUHZ24

#13,3110 1,96% - - - - - 24.04.2024

FEURH25

(4,4003) - - - - - - 24.04.2024

FEURK24

4,3206 0,11% 4,3206 4,3206 4,3206 4 17 24.04.2024

FEURM24

4,3412 0,37% 4,3250 4,3434 4,3248 314 1 361 24.04.2024

FEURN24

#4,3308 -0,37% - - - - - 24.04.2024

FEURU24

4,3569 0,19% 4,3486 4,3569 4,3486 6 26 24.04.2024

FEURZ24

(4,3754) - - - - - - 24.04.2024

FFINM24

#17 149,0000 0,18% - - - - - 24.04.2024

FFINU24

#17 202,0000 -0,17% - - - - - 24.04.2024

FFINZ24

#17 517,0000 -0,74% - - - - - 24.04.2024

FGBPH25

5,0699 0,32% 5,0699 5,0699 5,0699 1 5 24.04.2024

FGBPK24

(5,0134) - - - - - - 24.04.2024

FGBPM24

5,0424 0,51% 5,0234 5,0424 5,0220 50 252 24.04.2024

FGBPN24

#5,0291 -0,04% - - - - - 24.04.2024

FGBPU24

5,0470 0,41% 5,0300 5,0470 5,0300 5 25 24.04.2024

FGBPZ24

5,0553 0,33% 5,0412 5,0553 5,0412 6 30 24.04.2024

FGMSM24

(15 250,0000) - - - - - - 24.04.2024

FGMSU24

(15 400,0000) - - - - - - 24.04.2024

FGMSZ24

(15 640,0000) - - - - - - 24.04.2024

FGPWM24

43,5600 2,13% 43,9350 43,9350 43,5600 3 131 24.04.2024

FGPWU24

(41,0000) - - - - - - 24.04.2024

FGPWZ24

(41,2850) - - - - - - 24.04.2024

FINGM24

322,9000 1,36% 322,9000 322,9000 322,9000 1 323 24.04.2024

FINGU24

(311,8300) - - - - - - 24.04.2024

FINGZ24

(316,2400) - - - - - - 24.04.2024

FJSWM24

31,5510 -6,01% 33,5700 33,8400 31,5040 711 23 018 24.04.2024

FJSWU24

32,0000 -7,00% 33,0100 33,0100 31,9410 8 260 24.04.2024

FJSWZ24

32,0000 -8,18% 33,6300 33,6300 32,0000 8 265 24.04.2024

FKGHM24

134,2000 0,57% 134,7600 137,7100 133,5000 1 212 164 478 24.04.2024

FKGHU24

138,0100 1,85% 138,0100 138,0100 138,0100 1 138 24.04.2024

FKGHZ24

#139,6700 -5,63% - - - - - 24.04.2024

FKRUM24

427,0000 0,59% 428,8900 428,8900 427,0000 2 856 24.04.2024

FKRUU24

(430,0000) - - - - - - 24.04.2024

FKRUZ24

(436,1200) - - - - - - 24.04.2024

FKTYM24

834,0000 -0,48% 844,5100 846,4900 834,0000 41 34 553 24.04.2024

FKTYU24

(808,8500) - - - - - - 24.04.2024

FKTYZ24

(776,0000) - - - - - - 24.04.2024

FLPPM24

15 420,0000 -0,52% 15 640,0000 15 640,0000 15 400,0000 44 681 663 24.04.2024

FLPPU24

(15 100,0000) - - - - - - 24.04.2024

FLPPZ24

(16 022,7900) - - - - - - 24.04.2024

FLVCM24

(94,2700) - - - - - - 24.04.2024

FLWBM24

31,0300 -1,55% 30,8190 31,0900 30,0790 22 673 24.04.2024

FLWBU24

29,1010 -5,21% 27,0700 29,1010 27,0700 16 439 24.04.2024

FLWBZ24

28,6910 -7,70% 28,0280 28,6910 28,0280 2 57 24.04.2024

FMABM24

(16,8000) - - - - - - 24.04.2024

FMABU24

#16,7620 -1,78% - - - - - 24.04.2024

FMABZ24

#16,8370 -1,77% - - - - - 24.04.2024

FMBKM24

684,6500 -1,65% 695,4600 695,4600 675,1000 37 25 340 24.04.2024

FMBKU24

690,8000 -0,46% 690,8000 690,8000 690,8000 1 691 24.04.2024

FMBKZ24

701,0000 -2,64% 719,2600 719,2600 701,0000 5 3 549 24.04.2024

FMILM24

9,5270 -0,24% 9,6200 9,6200 9,4200 8 76 24.04.2024

FMILU24

(9,3550) - - - - - - 24.04.2024

FMILZ24

#9,9910 -1,95% - - - - - 24.04.2024

FMRCM24

(43,8500) - - - - - - 24.04.2024

FMRCU24

#42,4090 0,00% - - - - - 24.04.2024

FMRCZ24

#42,5980 0,00% - - - - - 24.04.2024

FOPLM24

8,0630 0,21% 8,0660 8,0660 8,0450 12 97 24.04.2024

FOPLU24

7,8000 0,00% 7,8000 7,8000 7,8000 1 8 24.04.2024

FOPLZ24

#8,0440 0,02% - - - - - 24.04.2024

FPCOM24

20,3000 -1,69% 20,7000 20,9690 19,9750 631 12 920 24.04.2024

FPCOU24

(20,5200) - - - - - - 24.04.2024

FPCOZ24

21,6200 7,32% 21,6130 21,6200 21,6130 10 216 24.04.2024

FPEOM24

173,5100 -1,41% 175,5100 177,3900 173,1000 217 37 896 24.04.2024

FPEOU24

176,4100 -0,89% 177,4400 177,4400 176,4100 3 531 24.04.2024

FPEOZ24

(181,4700) - - - - - - 24.04.2024

FPGEM24

6,1470 -1,08% 6,2060 6,2060 6,0820 114 698 24.04.2024

FPGEU24

6,1700 -2,68% 6,1400 6,1700 6,1400 6 37 24.04.2024

FPGEZ24

#6,4010 -1,96% - - - - - 24.04.2024

FPKNM24

67,8000 -1,02% 68,5000 69,9200 67,8000 318 21 764 24.04.2024

FPKNU24

65,5500 -2,46% 67,5000 67,5000 65,5500 23 1 514 24.04.2024

FPKNZ24

#66,6600 -1,96% - - - - - 24.04.2024

FPKOM24

62,0000 0,10% 62,2900 62,4200 61,6000 533 33 076 24.04.2024

FPKOU24

60,8700 0,33% 60,5000 61,0600 59,9900 6 363 24.04.2024

FPKOZ24

#61,4500 0,74% - - - - - 24.04.2024

FPKPM24

12,3700 -2,60% 12,3700 12,3700 12,3700 1 12 24.04.2024

FPKPU24

12,6200 3,53% 12,6200 12,6200 12,6200 1 13 24.04.2024

FPKPZ24

#12,7490 4,12% - - - - - 24.04.2024

FPLWM24

#296,8500 0,67% - - - - - 24.04.2024

FPLWU24

#298,1700 0,68% - - - - - 24.04.2024

FPXMM24

(4,0800) - - - - - - 24.04.2024

FPXMU24

(4,1500) - - - - - - 24.04.2024

FPXMZ24

#3,7337 -2,49% - - - - - 24.04.2024

FPZUM24

51,4200 -0,73% 51,9300 51,9300 50,8900 72 3 691 24.04.2024

FPZUU24

#50,6500 0,90% - - - - - 24.04.2024

FPZUZ24

(48,8600) - - - - - - 24.04.2024

FSPLM24

(548,9600) - - - - - - 24.04.2024

FSPLU24

#538,8800 1,96% - - - - - 24.04.2024

FSPLZ24

(529,0300) - - - - - - 24.04.2024

FSVEM24

#4,8137 -2,64% - - - - - 24.04.2024

FSVEU24

#4,8353 -2,64% - - - - - 24.04.2024

FSVEZ24

#4,8568 -2,64% - - - - - 24.04.2024

FTENM24

#92,3100 -3,84% - - - - - 24.04.2024

FTENU24

#92,7600 -3,85% - - - - - 24.04.2024

FTENZ24

#94,1100 -3,84% - - - - - 24.04.2024

FTPEM24

2,8760 -1,64% 2,9116 2,9166 2,8400 20 57 24.04.2024

FTPEU24

(2,9800) - - - - - - 24.04.2024

FTPEZ24

#2,8736 -0,98% - - - - - 24.04.2024

FTXTU24

(90,9900) - - - - - - 24.04.2024

FUSDH25

4,0681 0,38% 4,0574 4,0681 4,0570 10 41 24.04.2024

FUSDK24

4,0474 0,38% 4,0424 4,0474 4,0424 42 170 24.04.2024

FUSDM24

4,0520 0,45% 4,0302 4,0541 4,0302 4 359 17 628 24.04.2024

FUSDN24

(4,0351) - - - - - - 24.04.2024

FUSDU24

4,0570 0,47% 4,0516 4,0570 4,0516 6 24 24.04.2024

FUSDZ24

4,0600 0,37% 4,0488 4,0600 4,0488 19 77 24.04.2024

FW20H2520

2 511,0000 -0,48% 2 540,0000 2 540,0000 2 504,0000 23 57 888 24.04.2024

FW20M2420

2 479,0000 -0,64% 2 513,0000 2 516,0000 2 471,0000 25 752 64 058 508 24.04.2024

FW20U2420

2 465,0000 -0,92% 2 499,0000 2 503,0000 2 462,0000 270 668 859 24.04.2024

FW20Z2420

2 490,0000 -0,40% 2 501,0000 2 509,0000 2 482,0000 21 52 365 24.04.2024

FW40M24

6 206,0000 -1,00% 6 288,0000 6 289,0000 6 206,0000 131 817 398 24.04.2024

FW40U24

6 236,0000 -0,54% 6 279,0000 6 279,0000 6 236,0000 2 12 515 24.04.2024

FW40Z24

#6 222,0000 0,27% - - - - - 24.04.2024

FXTBM24

57,6100 0,19% 58,4900 58,9800 57,5400 81 4 687 24.04.2024

FXTBU24

57,9600 0,69% 58,1400 58,1400 57,9600 2 116 24.04.2024

FXTBZ24

#62,1700 0,68% - - - - - 24.04.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »