Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

551,5000 0,64% 551,5000 551,5000 551,5000 2 1 103 10:47

F11BU24

566,6800 0,30% 566,6800 566,6800 566,6800 2 1 133 10:46

F11BZ24

(585,7100) - - - - - - 08:45

FACPM24

(75,9000) - - - - - - 08:45

FACPU24

77,5000 3,33% 77,5000 77,5000 77,5000 3 233 08:45

FACPZ24

(78,0900) - - - - - - 08:45

FALEM24

33,2220 -0,47% 32,8700 33,4530 32,5000 116 3 852 11:00

FALEU24

(34,4000) - - - - - - 08:45

FALEZ24

(34,6180) - - - - - - 08:45

FALRM24

99,5000 -1,36% 100,0000 100,6000 99,4100 21 2 096 10:57

FALRU24

99,9000 -1,72% 99,9000 99,9000 99,9000 1 100 10:43

FALRZ24

(101,8000) - - - - - - 08:45

FAPRM24

(24,0500) - - - - - - 08:45

FAPRU24

(25,5940) - - - - - - 08:45

FAPRZ24

(25,7080) - - - - - - 08:45

FASBM24

(27,1550) - - - - - - 08:45

FASBU24

(25,5740) - - - - - - 08:45

FASBZ24

(25,6880) - - - - - - 08:45

FATTM24

(22,7100) - - - - - - 08:45

FATTU24

(23,7910) - - - - - - 08:45

FATTZ24

(25,3000) - - - - - - 08:45

FBASM24

11 655,0000 -0,13% 11 630,0000 11 655,0000 11 630,0000 2 23 285 09:22

FBASU24

(11 667,0000) - - - - - - 08:45

FBASZ24

(11 961,0000) - - - - - - 08:45

FBDXM24

657,0000 1,70% 646,0000 657,0000 646,0000 4 2 603 09:03

FBDXU24

(678,5700) - - - - - - 08:45

FBDXZ24

(680,0000) - - - - - - 08:45

FCARM24

(539,9700) - - - - - - 08:45

FCARU24

(548,9800) - - - - - - 08:45

FCARZ24

(538,4500) - - - - - - 08:45

FCCCM24

82,4000 -1,66% 83,3500 84,0900 82,3000 131 10 885 10:53

FCCCU24

83,8100 -1,97% 83,8100 83,8100 83,8100 2 168 09:18

FCCCZ24

(71,0000) - - - - - - 08:45

FCDRM24

112,5600 -0,35% 112,0000 113,2700 111,5000 48 5 403 11:00

FCDRU24

(114,9000) - - - - - - 08:45

FCDRZ24

(117,9400) - - - - - - 08:45

FCHFH25

4,6800 0,65% 4,6900 4,6900 4,6800 3 14 10:07

FCHFJ24

(4,4531) - - - - - - 10:30

FCHFK24

(4,4686) - - - - - - 08:45

FCHFM24

4,5130 0,63% 4,5088 4,5267 4,5057 208 939 10:55

FCHFU24

4,5589 0,49% 4,5589 4,5589 4,5589 1 5 08:46

FCHFZ24

4,6303 0,75% 4,6132 4,6303 4,6132 253 1 167 09:13

FCIGM24

(1,5500) - - - - - - 08:45

FCIGU24

(1,5669) - - - - - - 06:01

FCPSM24

10,2000 0,94% 10,0600 10,2400 10,0490 59 600 10:58

FCPSU24

10,2300 -0,68% 10,2300 10,2300 10,2300 1 10 09:09

FCPSZ24

(10,3600) - - - - - - 08:45

FDNPM24

360,5000 -0,46% 361,0000 361,0000 359,9000 9 3 243 10:43

FDNPU24

(360,2800) - - - - - - 08:45

FDNPZ24

(370,0000) - - - - - - 08:45

FDOMM24

(181,5300) - - - - - - 08:45

FDOMU24

(172,1500) - - - - - - 08:45

FDOMZ24

(183,6000) - - - - - - 08:45

FEATM24

(24,3500) - - - - - - 08:45

FEATU24

(23,6800) - - - - - - 08:45

FEATZ24

(23,7850) - - - - - - 08:45

FENAM24

8,6650 -1,98% 8,7100 8,7100 8,6650 3 26 09:35

FENAU24

(9,1500) - - - - - - 08:45

FENAZ24

(8,8870) - - - - - - 08:45

FEUHM24

13,2100 -6,31% 14,0000 14,0500 13,2100 207 2 765 10:59

FEUHU24

13,2900 -7,24% 13,2000 13,2900 13,2000 2 26 09:29

FEUHZ24

13,0550 -3,30% 13,0550 13,0550 13,0550 1 13 10:44

FEURH25

(4,4197) - - - - - - 08:45

FEURJ24

(4,3279) - - - - - - 10:30

FEURK24

(4,3342) - - - - - - 08:45

FEURM24

4,3461 0,12% 4,3472 4,3579 4,3450 569 2 475 11:00

FEURU24

(4,3658) - - - - - - 08:45

FEURZ24

(4,3887) - - - - - - 08:45

FFINM24

(16 705,0000) - - - - - - 08:45

FFINU24

(16 315,0000) - - - - - - 08:45

FFINZ24

(17 310,0000) - - - - - - 08:45

FGBPH25

(5,0922) - - - - - - 08:45

FGBPJ24

(5,0555) - - - - - - 10:30

FGBPK24

(5,0613) - - - - - - 08:45

FGBPM24

5,0686 0,21% 5,0696 5,0740 5,0686 9 46 11:00

FGBPU24

5,0706 0,00% 5,0706 5,0706 5,0706 1 5 08:45

FGBPZ24

(5,0820) - - - - - - 08:45

FGMSM24

(15 300,0000) - - - - - - 08:45

FGMSU24

(15 450,0000) - - - - - - 08:45

FGMSZ24

(15 640,0000) - - - - - - 08:45

FGPWM24

(42,6500) - - - - - - 08:45

FGPWU24

(41,0000) - - - - - - 08:45

FGPWZ24

(41,2000) - - - - - - 08:45

FINGM24

(303,0000) - - - - - - 08:45

FINGU24

(328,4900) - - - - - - 08:45

FINGZ24

(310,0000) - - - - - - 08:45

FJSWM24

33,2070 -0,67% 33,4010 33,7400 33,1540 353 11 837 10:45

FJSWU24

(33,7000) - - - - - - 08:45

FJSWZ24

(34,1850) - - - - - - 08:45

FKGHM24

143,9600 -0,53% 144,0000 145,2200 143,6000 280 40 424 11:00

FKGHU24

(148,0000) - - - - - - 08:45

FKGHZ24

(148,0000) - - - - - - 08:45

FKRUM24

(420,1800) - - - - - - 08:45

FKRUU24

(430,0000) - - - - - - 08:45

FKRUZ24

(436,1200) - - - - - - 08:45

FKTYM24

815,0000 1,24% 807,0000 817,9000 807,0000 13 10 559 10:21

FKTYU24

784,9000 3,12% 775,2000 784,9000 775,2000 5 3 895 09:57

FKTYZ24

(776,0000) - - - - - - 08:45

FLPPM24

15 339,2700 -0,93% 15 400,0000 15 410,0000 15 339,2700 11 169 051 10:51

FLPPU24

15 250,0000 -2,29% 15 250,0000 15 250,0000 15 250,0000 2 30 500 08:45

FLPPZ24

(15 995,2000) - - - - - - 08:45

FLVCM24

(94,8500) - - - - - - 08:45

FLWBM24

#33,3100 1,96% - - - - - 08:45

FLWBU24

(30,7020) - - - - - - 08:45

FLWBZ24

(32,1860) - - - - - - 08:45

FMABM24

17,5400 -0,90% 17,5400 17,5400 17,5400 1 18 09:00

FMABU24

(17,3310) - - - - - - 08:45

FMABZ24

(17,4090) - - - - - - 08:45

FMBKM24

677,0000 -1,74% 685,0000 685,0000 677,0000 6 4 089 10:56

FMBKU24

(689,4800) - - - - - - 08:45

FMBKZ24

(710,0000) - - - - - - 08:45

FMILM24

9,3000 -2,05% 9,4350 9,4350 9,3000 8 75 10:35

FMILU24

(9,3550) - - - - - - 08:45

FMILZ24

#9,9910 -1,95% - - - - - 08:45

FMRCM24

43,8500 1,50% 43,8500 43,8500 43,8500 1 44 09:37

FMRCU24

(42,4220) - - - - - - 08:45

FMRCZ24

(42,6110) - - - - - - 08:45

FOPLM24

7,9240 -0,14% 7,9240 7,9240 7,9240 1 8 11:00

FOPLU24

(7,7700) - - - - - - 08:45

FOPLZ24

(7,8990) - - - - - - 08:45

FPCOM24

19,2200 0,48% 19,2000 19,2200 18,8910 47 896 10:56

FPCOU24

(19,1500) - - - - - - 08:45

FPCOZ24

(20,1460) - - - - - - 08:45

FPEOM24

165,5000 -0,78% 165,6900 165,9900 164,9500 17 2 813 10:59

FPEOU24

(167,7400) - - - - - - 08:45

FPEOZ24

#181,9400 -1,96% - - - - - 08:45

FPGEM24

6,1280 -1,32% 6,1450 6,1450 6,1270 4 25 10:42

FPGEU24

6,1400 -3,12% 6,1400 6,1400 6,1400 1 6 09:55

FPGEZ24

(6,5290) - - - - - - 08:45

FPKNM24

68,0500 0,07% 67,6900 68,1000 67,4000 85 5 764 10:53

FPKNU24

(65,6900) - - - - - - 08:45

FPKNZ24

(66,6600) - - - - - - 08:45

FPKOM24

58,1400 -0,65% 58,1800 58,4800 58,0000 102 5 932 10:59

FPKOU24

(57,6500) - - - - - - 08:45

FPKOZ24

(57,5300) - - - - - - 08:45

FPKPM24

(12,7000) - - - - - - 08:45

FPKPU24

(12,4950) - - - - - - 08:45

FPKPZ24

(12,5500) - - - - - - 08:45

FPLWM24

(284,9000) - - - - - - 06:01

FPLWU24

(286,1700) - - - - - - 06:01

FPXMM24

(4,0800) - - - - - - 08:45

FPXMU24

(4,1500) - - - - - - 08:45

FPXMZ24

(3,8927) - - - - - - 08:45

FPZUM24

50,4200 -0,90% 50,5000 50,9000 50,2200 63 3 184 10:51

FPZUU24

(49,2000) - - - - - - 08:45

FPZUZ24

(46,9000) - - - - - - 08:45

FSPLM24

(517,0200) - - - - - - 08:45

FSPLU24

(528,5000) - - - - - - 08:45

FSPLZ24

(529,0300) - - - - - - 08:45

FSVEM24

(4,7600) - - - - - - 08:45

FSVEU24

(4,7813) - - - - - - 08:45

FSVEZ24

(4,8026) - - - - - - 08:45

FTENM24

(96,0000) - - - - - - 08:45

FTENU24

(96,4700) - - - - - - 08:45

FTENZ24

(97,8700) - - - - - - 08:45

FTPEM24

2,9323 -0,94% 2,9603 3,0023 2,9301 24 71 10:56

FTPEU24

(2,9340) - - - - - - 08:45

FTPEZ24

(2,9534) - - - - - - 08:45

FTXTU24

(96,8600) - - - - - - 08:45

FUSDH25

4,0894 0,22% 4,0894 4,0894 4,0894 5 20 08:45

FUSDJ24

4,0719 0,23% 4,0701 4,0735 4,0696 22 90 10:30

FUSDK24

4,0793 0,43% 4,0693 4,0793 4,0693 611 2 489 09:15

FUSDM24

4,0717 0,21% 4,0750 4,0832 4,0706 2 680 10 925 11:00

FUSDU24

4,0780 0,23% 4,0805 4,0869 4,0780 122 498 10:54

FUSDZ24

4,0840 0,17% 4,0862 4,0920 4,0809 13 53 10:55

FW20H2520

2 458,0000 -0,32% 2 448,0000 2 458,0000 2 448,0000 12 29 386 09:06

FW20M2420

2 421,0000 -0,86% 2 421,0000 2 433,0000 2 415,0000 10 075 24 412 390 11:00

FW20U2420

2 410,0000 -0,90% 2 410,0000 2 422,0000 2 407,0000 68 164 104 10:43

FW20Z2420

2 430,0000 -0,90% 2 429,0000 2 436,0000 2 428,0000 11 26 743 10:54

FW40M24

6 152,0000 -1,09% 6 218,0000 6 218,0000 6 152,0000 57 352 911 10:47

FW40U24

#6 165,0000 0,20% - - - - - 08:45

FW40Z24

#6 222,0000 0,27% - - - - - 08:45

FXTBM24

59,6500 -1,44% 60,9500 61,0000 59,6500 12 721 10:34

FXTBU24

57,6600 -1,42% 58,3000 58,3000 57,6600 8 466 10:38

FXTBZ24

(61,9400) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »