Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

547,5000 2,91% 532,0000 547,5000 532,0000 2 1 080 17:30

F11BU24

(515,0000) - - - - - - 17:30

F11BZ24

#574,2300 -1,96% - - - - - 17:30

FACPM24

78,0400 1,09% 78,0400 78,0400 78,0400 2 156 17:30

FACPU24

79,5500 2,58% 79,0000 79,5500 79,0000 3 238 17:30

FACPZ24

#80,1300 0,00% - - - - - 17:30

FALEM24

33,7710 3,05% 32,9900 34,3200 32,9900 390 13 208 17:30

FALEU24

#32,8420 -5,33% - - - - - 17:30

FALEZ24

#34,3600 1,96% - - - - - 17:30

FALRM24

98,5000 -0,15% 100,0000 100,8500 97,0000 71 6 962 17:30

FALRU24

(98,0000) - - - - - - 17:30

FALRZ24

99,0000 -3,86% 99,0000 99,0000 99,0000 1 99 17:30

FAPRM24

(24,0500) - - - - - - 17:30

FAPRU24

#25,9870 1,17% - - - - - 17:30

FAPRZ24

#26,1030 1,17% - - - - - 17:30

FASBM24

24,7190 -0,17% 24,6000 24,7190 24,6000 3 74 17:30

FASBU24

#24,8590 0,81% - - - - - 17:30

FASBZ24

#24,9700 0,81% - - - - - 17:30

FATTM24

22,1000 -0,63% 22,1000 22,6200 22,0000 41 907 17:30

FATTU24

#23,3250 -1,96% - - - - - 17:30

FATTZ24

#23,5280 -1,96% - - - - - 17:30

FBASM24

11 445,0000 13,32% 11 445,0000 11 445,0000 11 445,0000 1 11 445 17:30

FBASU24

#11 381,0000 1,71% - - - - - 17:30

FBASZ24

(11 961,0000) - - - - - - 17:30

FBDXM24

653,0000 1,56% 646,0000 653,0000 646,0000 11 7 153 17:30

FBDXU24

653,6700 -1,70% 653,6700 653,6700 653,6700 5 3 268 17:30

FBDXZ24

(670,0000) - - - - - - 17:30

FCARM24

#561,5300 3,99% - - - - - 17:30

FCARU24

(560,1200) - - - - - - 17:30

FCARZ24

#569,6100 -0,18% - - - - - 17:30

FCCCM24

87,9200 2,46% 86,6700 88,1300 86,6700 132 11 544 17:30

FCCCU24

(89,0000) - - - - - - 17:30

FCCCZ24

(89,4700) - - - - - - 17:30

FCDRM24

116,3500 1,35% 114,6600 116,7100 114,6600 105 12 164 17:30

FCDRU24

(118,2000) - - - - - - 17:30

FCDRZ24

(119,5900) - - - - - - 17:30

FCHFH25

4,6162 0,15% 4,6099 4,6162 4,6099 2 9 17:30

FCHFK24

4,4290 0,00% 4,4290 4,4290 4,4290 15 66 17:30

FCHFM24

4,4532 0,13% 4,4360 4,4545 4,4351 25 111 17:30

FCHFN24

#4,4585 0,02% - - - - - 17:30

FCHFU24

4,5000 0,05% 4,5000 4,5000 4,5000 200 900 17:30

FCHFZ24

4,5580 -0,01% 4,5419 4,5580 4,5419 102 465 17:30

FCIGM24

1,5100 0,33% 1,5490 1,5490 1,5100 10 15 17:30

FCIGU24

#1,5612 1,57% - - - - - 17:30

FCPSM24

10,0940 0,94% 10,1350 10,1350 10,0000 93 938 17:30

FCPSU24

#10,3710 1,98% - - - - - 17:30

FCPSZ24

(10,6500) - - - - - - 17:30

FDNPM24

386,3800 4,43% 374,0000 394,0000 374,0000 229 88 591 17:30

FDNPU24

(375,8900) - - - - - - 17:30

FDNPZ24

#387,5200 2,87% - - - - - 17:30

FDOMM24

(177,8000) - - - - - - 17:30

FDOMU24

(172,1500) - - - - - - 17:30

FDOMZ24

(172,0000) - - - - - - 17:30

FEATM24

(27,0420) - - - - - - 17:30

FEATU24

#26,1380 1,56% - - - - - 17:30

FEATZ24

#26,2550 1,56% - - - - - 17:30

FENAM24

8,6500 1,41% 8,3080 8,6850 8,3080 10 86 17:30

FENAU24

(8,7000) - - - - - - 17:30

FENAZ24

#8,4990 1,58% - - - - - 17:30

FEUHM24

13,8390 2,13% 13,7000 13,8390 13,7000 18 248 17:30

FEUHU24

(13,5330) - - - - - - 17:30

FEUHZ24

(13,0550) - - - - - - 17:30

FEURH25

4,4073 -0,24% 4,4073 4,4073 4,4073 1 4 17:30

FEURK24

(4,3311) - - - - - - 17:30

FEURM24

4,3349 -0,03% 4,3278 4,3399 4,3270 690 2 991 17:30

FEURN24

#4,3354 0,06% - - - - - 17:30

FEURU24

4,3600 0,01% 4,3530 4,3600 4,3530 43 187 17:30

FEURZ24

4,3869 -0,06% 4,3790 4,3869 4,3787 3 13 17:30

FFINM24

(17 163,0000) - - - - - - 17:30

FFINU24

#17 202,0000 -0,17% - - - - - 17:30

FFINZ24

#17 419,0000 0,44% - - - - - 17:30

FGBPH25

(5,0800) - - - - - - 17:30

FGBPK24

(5,0437) - - - - - - 17:30

FGBPM24

5,0530 0,11% 5,0346 5,0530 5,0346 44 222 17:30

FGBPN24

#5,0485 -0,03% - - - - - 17:30

FGBPU24

5,0550 -0,09% 5,0443 5,0550 5,0443 2 10 17:30

FGBPZ24

(5,0651) - - - - - - 17:30

FGMSM24

(15 150,0000) - - - - - - 17:30

FGMSU24

(15 300,0000) - - - - - - 17:30

FGMSZ24

(15 640,0000) - - - - - - 17:30

FGPWM24

(43,5600) - - - - - - 17:30

FGPWU24

(41,0000) - - - - - - 17:30

FGPWZ24

(41,2850) - - - - - - 17:30

FINGM24

(322,9000) - - - - - - 17:30

FINGU24

(311,8300) - - - - - - 17:30

FINGZ24

(316,2400) - - - - - - 17:30

FJSWM24

30,7010 0,00% 30,8800 31,5240 30,2830 453 14 090 17:30

FJSWU24

31,0000 2,65% 31,0460 31,0460 31,0000 31 962 17:30

FJSWZ24

31,0000 0,00% 31,2570 31,2570 31,0000 44 1 369 17:30

FKGHM24

141,0100 1,44% 142,0200 143,3600 140,8000 1 019 144 761 17:30

FKGHU24

#139,3000 0,22% - - - - - 17:30

FKGHZ24

(140,0000) - - - - - - 17:30

FKRUM24

432,3100 1,72% 423,8400 432,3100 423,2000 17 7 265 17:30

FKRUU24

#426,9600 -0,71% - - - - - 17:30

FKRUZ24

(436,1200) - - - - - - 17:30

FKTYM24

847,0000 1,44% 845,0000 853,0000 841,0000 39 33 078 17:30

FKTYU24

810,0000 0,14% 810,0000 810,0000 810,0000 1 810 17:30

FKTYZ24

(776,0000) - - - - - - 17:30

FLPPM24

15 680,0000 2,82% 15 339,0000 15 700,0000 15 300,0000 63 978 396 17:30

FLPPU24

(15 100,0000) - - - - - - 17:30

FLPPZ24

(16 022,7900) - - - - - - 17:30

FLVCM24

(94,2700) - - - - - - 17:30

FLWBM24

29,7410 0,82% 29,6780 30,2780 29,6010 30 894 17:30

FLWBU24

28,1910 5,30% 27,6900 28,1910 27,6900 6 168 17:30

FLWBZ24

(28,6910) - - - - - - 17:30

FMABM24

16,9890 1,13% 16,5200 16,9890 16,5140 3 50 17:30

FMABU24

#16,6200 -0,13% - - - - - 17:30

FMABZ24

#16,6940 -0,13% - - - - - 17:30

FMBKM24

688,0000 0,88% 681,0000 688,0000 680,0000 6 4 097 17:30

FMBKU24

#692,6900 0,27% - - - - - 17:30

FMBKZ24

714,0000 3,02% 712,0000 714,1100 704,0000 5 3 558 17:30

FMILM24

9,2840 -0,81% 9,3900 9,3900 9,2840 5 47 17:30

FMILU24

(9,3550) - - - - - - 17:30

FMILZ24

#9,9910 -1,95% - - - - - 17:30

FMRCM24

(43,8500) - - - - - - 17:30

FMRCU24

#42,2040 0,00% - - - - - 17:30

FMRCZ24

#42,3920 0,00% - - - - - 17:30

FOPLM24

7,9940 -0,60% 8,0060 8,0280 7,9900 7 56 17:30

FOPLU24

#7,7760 -0,31% - - - - - 17:30

FOPLZ24

#7,9910 -0,40% - - - - - 17:30

FPCOM24

19,4200 -0,75% 19,8110 19,8610 19,1150 158 3 080 17:30

FPCOU24

19,6000 -1,11% 19,6000 19,6000 19,6000 10 196 17:30

FPCOZ24

#20,5210 -3,66% - - - - - 17:30

FPEOM24

173,8000 1,13% 172,4900 174,2600 172,2000 188 32 626 17:30

FPEOU24

#173,8400 0,20% - - - - - 17:30

FPEOZ24

#176,3500 -2,82% - - - - - 17:30

FPGEM24

6,1680 1,11% 6,0810 6,2760 6,0810 194 1 200 17:30

FPGEU24

(6,1700) - - - - - - 17:30

FPGEZ24

#6,4010 -1,96% - - - - - 17:30

FPKNM24

68,2100 0,92% 68,1200 68,5500 67,9000 275 18 767 17:30

FPKNU24

65,8700 1,34% 65,1100 65,8700 65,1100 2 131 17:30

FPKNZ24

66,8400 0,63% 66,8400 66,8400 66,8400 10 668 17:30

FPKOM24

61,7900 -0,37% 62,5000 62,7900 61,2500 564 34 897 17:30

FPKOU24

60,4000 -0,45% 60,0300 60,5200 60,0300 3 181 17:30

FPKOZ24

#60,0000 -1,64% - - - - - 17:30

FPKPM24

(12,4700) - - - - - - 17:30

FPKPU24

(12,6200) - - - - - - 17:30

FPKPZ24

#12,3840 0,32% - - - - - 17:30

FPLWM24

#297,3200 2,06% - - - - - 17:30

FPLWU24

#298,6500 2,06% - - - - - 17:30

FPXMM24

(4,0800) - - - - - - 17:30

FPXMU24

(3,6900) - - - - - - 17:30

FPXMZ24

#3,4804 -2,22% - - - - - 17:30

FPZUM24

51,7000 0,80% 51,4600 51,9000 51,1000 83 4 280 17:30

FPZUU24

(50,2000) - - - - - - 17:30

FPZUZ24

(48,8600) - - - - - - 17:30

FSPLM24

(528,7200) - - - - - - 17:30

FSPLU24

(528,5000) - - - - - - 17:30

FSPLZ24

(529,0300) - - - - - - 17:30

FSVEM24

#4,9135 1,55% - - - - - 17:30

FSVEU24

#4,9355 1,55% - - - - - 17:30

FSVEZ24

#4,9575 1,55% - - - - - 17:30

FTENM24

88,0300 -8,30% 88,1100 88,1100 87,5000 5 439 17:30

FTENU24

#89,9900 -6,72% - - - - - 17:30

FTENZ24

#89,9900 -8,05% - - - - - 17:30

FTPEM24

2,9961 6,93% 2,8400 3,0429 2,8400 150 447 17:30

FTPEU24

(2,9800) - - - - - - 17:30

FTPEZ24

#2,9745 4,73% - - - - - 17:30

FTXTU24

(90,9900) - - - - - - 17:30

FUSDH25

4,0688 0,16% 4,0440 4,0688 4,0440 5 20 17:30

FUSDK24

4,0420 0,05% 4,0204 4,0434 4,0191 264 1 062 17:30

FUSDM24

4,0473 0,18% 4,0221 4,0478 4,0193 5 185 20 913 17:30

FUSDN24

(4,0433) - - - - - - 17:30

FUSDU24

4,0500 0,19% 4,0270 4,0500 4,0246 720 2 905 17:30

FUSDZ24

4,0599 0,16% 4,0401 4,0599 4,0400 48 194 17:30

FW20H2520

2 522,0000 1,29% 2 508,0000 2 525,0000 2 508,0000 11 27 707 17:30

FW20M2420

2 490,0000 1,34% 2 475,0000 2 495,0000 2 470,0000 27 845 69 100 630 17:30

FW20U2420

2 480,0000 1,31% 2 462,0000 2 483,0000 2 462,0000 311 768 816 17:30

FW20Z2420

2 499,0000 1,67% 2 480,0000 2 499,0000 2 480,0000 8 19 925 17:30

FW40M24

6 240,0000 0,94% 6 219,0000 6 240,0000 6 180,0000 93 577 661 17:30

FW40U24

6 235,0000 0,96% 6 225,0000 6 235,0000 6 225,0000 2 12 460 17:30

FW40Z24

(6 251,0000) - - - - - - 17:30

FXTBM24

58,6800 1,17% 58,5000 58,9700 57,9000 120 7 022 17:30

FXTBU24

59,0200 1,41% 59,0200 59,0200 59,0200 4 236 17:30

FXTBZ24

#63,5200 1,58% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »