Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

532,0000 0,38% 532,3000 532,3000 532,0000 2 1 064 17:30

F11BU24

#525,0900 1,96% - - - - - 17:30

F11BZ24

(585,7100) - - - - - - 17:30

FACPM24

#78,7200 1,97% - - - - - 17:30

FACPU24

#76,5200 1,96% - - - - - 17:30

FACPZ24

#80,1300 0,24% - - - - - 17:30

FALEM24

32,7700 -1,30% 33,2500 33,3900 32,5500 210 6 896 17:30

FALEU24

#33,9160 -2,23% - - - - - 17:30

FALEZ24

(34,0000) - - - - - - 17:30

FALRM24

98,6500 -0,60% 99,2500 101,0000 97,1100 62 6 105 17:30

FALRU24

98,0000 -2,17% 98,0000 98,0000 98,0000 1 98 17:30

FALRZ24

(102,9800) - - - - - - 17:30

FAPRM24

(24,0500) - - - - - - 17:30

FAPRU24

#25,6860 0,19% - - - - - 17:30

FAPRZ24

#25,8010 0,19% - - - - - 17:30

FASBM24

24,7600 -8,82% 24,7600 24,7600 24,7600 2 50 17:30

FASBU24

#24,6590 -2,39% - - - - - 17:30

FASBZ24

#24,7690 -2,40% - - - - - 17:30

FATTM24

22,2400 -0,27% 22,2200 22,4370 22,0200 17 376 17:30

FATTU24

(23,7910) - - - - - - 17:30

FATTZ24

#23,5280 -1,96% - - - - - 17:30

FBASM24

#10 080,0000 0,30% - - - - - 17:30

FBASU24

#11 190,0000 1,30% - - - - - 17:30

FBASZ24

(11 961,0000) - - - - - - 17:30

FBDXM24

643,0000 -3,89% 661,8300 661,8300 640,0000 57 37 215 17:30

FBDXU24

665,0000 -0,89% 665,0000 665,0000 665,0000 2 1 330 17:30

FBDXZ24

670,0000 -3,80% 679,0000 679,0000 670,0000 2 1 349 17:30

FCARM24

(539,9700) - - - - - - 17:30

FCARU24

560,1200 2,03% 560,1200 560,1200 560,1200 2 1 120 17:30

FCARZ24

#570,6500 2,54% - - - - - 17:30

FCCCM24

85,8100 -1,93% 87,2500 87,4900 85,2000 277 23 890 17:30

FCCCU24

(89,0000) - - - - - - 17:30

FCCCZ24

(89,4700) - - - - - - 17:30

FCDRM24

114,8000 -1,46% 116,2000 116,6600 114,0500 130 14 998 17:30

FCDRU24

(118,2000) - - - - - - 17:30

FCDRZ24

(119,5900) - - - - - - 17:30

FCHFH25

4,6049 -0,37% 4,6049 4,6049 4,6049 20 92 17:30

FCHFK24

4,4200 -0,47% 4,4200 4,4200 4,4200 1 4 17:30

FCHFM24

4,4451 -0,40% 4,4480 4,4631 4,4340 118 525 17:30

FCHFN24

#4,4575 -0,17% - - - - - 17:30

FCHFU24

4,4900 -0,46% 4,4900 4,4900 4,4900 1 4 17:30

FCHFZ24

4,5668 0,07% 4,5460 4,5668 4,5460 2 9 17:30

FCIGM24

1,5050 1,01% 1,4950 1,5050 1,4950 5 8 17:30

FCIGU24

#1,5371 -1,43% - - - - - 17:30

FCPSM24

10,0000 -2,91% 10,2000 10,2000 9,9500 179 1 801 17:30

FCPSU24

10,1700 -3,00% 10,1700 10,1700 10,1700 1 10 17:30

FCPSZ24

(10,6500) - - - - - - 17:30

FDNPM24

370,0000 -4,24% 380,1100 386,2000 368,0000 88 33 123 17:30

FDNPU24

375,8900 -4,05% 375,8900 375,8900 375,8900 1 376 17:30

FDNPZ24

#368,7700 -2,11% - - - - - 17:30

FDOMM24

(181,5300) - - - - - - 17:30

FDOMU24

(172,1500) - - - - - - 17:30

FDOMZ24

172,0000 -4,71% 177,7700 177,7700 172,0000 4 700 17:30

FEATM24

#25,8890 -4,26% - - - - - 17:30

FEATU24

#25,7360 -0,39% - - - - - 17:30

FEATZ24

#25,8510 -0,40% - - - - - 17:30

FENAM24

8,5300 0,31% 8,5300 8,5300 8,5300 6 51 17:30

FENAU24

(8,7000) - - - - - - 17:30

FENAZ24

#8,3670 -1,55% - - - - - 17:30

FEUHM24

13,5300 -3,70% 14,0000 14,0000 13,5300 18 247 17:30

FEUHU24

13,5330 -4,16% 13,5330 13,5330 13,5330 1 14 17:30

FEUHZ24

(13,0550) - - - - - - 17:30

FEURH25

4,4181 0,05% 4,4181 4,4181 4,4181 1 4 17:30

FEURK24

(4,3313) - - - - - - 17:30

FEURM24

4,3361 -0,12% 4,3380 4,3427 4,3232 1 191 5 162 17:30

FEURN24

#4,3327 0,04% - - - - - 17:30

FEURU24

4,3595 -0,04% 4,3520 4,3627 4,3500 12 52 17:30

FEURZ24

4,3900 0,10% 4,3740 4,3900 4,3740 52 228 17:30

FFINM24

#17 206,0000 -0,17% - - - - - 17:30

FFINU24

#17 202,0000 -0,17% - - - - - 17:30

FFINZ24

#17 342,0000 -1,00% - - - - - 17:30

FGBPH25

5,0800 0,20% 5,0800 5,0800 5,0800 1 5 17:30

FGBPK24

5,0378 0,07% 5,0420 5,0420 5,0378 2 10 17:30

FGBPM24

5,0476 0,15% 5,0420 5,0544 5,0351 45 227 17:30

FGBPN24

#5,0498 0,41% - - - - - 17:30

FGBPU24

5,0624 0,31% 5,0510 5,0630 5,0459 34 172 17:30

FGBPZ24

5,0599 0,09% 5,0599 5,0599 5,0599 1 5 17:30

FGMSM24

#15 200,0000 -0,33% - - - - - 17:30

FGMSU24

#15 350,0000 -0,32% - - - - - 17:30

FGMSZ24

(15 640,0000) - - - - - - 17:30

FGPWM24

(43,5600) - - - - - - 17:30

FGPWU24

(41,0000) - - - - - - 17:30

FGPWZ24

(41,2850) - - - - - - 17:30

FINGM24

(322,9000) - - - - - - 17:30

FINGU24

(311,8300) - - - - - - 17:30

FINGZ24

(316,2400) - - - - - - 17:30

FJSWM24

30,7000 -2,70% 31,3010 31,8000 29,8900 950 29 047 17:30

FJSWU24

30,2010 -5,62% 31,6400 31,6400 30,2010 4 124 17:30

FJSWZ24

31,0000 -3,13% 31,4300 31,4600 31,0000 4 125 17:30

FKGHM24

139,0100 3,58% 133,5500 140,4900 133,5200 1 467 202 901 17:30

FKGHU24

139,0000 0,72% 139,7700 141,1000 139,0000 9 1 258 17:30

FKGHZ24

138,6000 0,43% 138,6000 138,6000 138,6000 2 277 17:30

FKRUM24

425,0000 -0,47% 425,0000 425,0000 425,0000 3 1 275 17:30

FKRUU24

(430,0000) - - - - - - 17:30

FKRUZ24

(436,1200) - - - - - - 17:30

FKTYM24

835,0000 0,12% 843,0000 846,9000 835,0000 19 15 989 17:30

FKTYU24

(808,8500) - - - - - - 17:30

FKTYZ24

(776,0000) - - - - - - 17:30

FLPPM24

15 250,0000 -1,10% 15 315,0000 15 450,0000 15 040,0000 45 687 014 17:30

FLPPU24

(15 100,0000) - - - - - - 17:30

FLPPZ24

(16 022,7900) - - - - - - 17:30

FLVCM24

#90,0000 -4,53% - - - - - 17:30

FLWBM24

29,5000 -4,44% 30,5700 30,5700 29,0000 44 1 309 17:30

FLWBU24

26,7730 -8,00% 26,7730 26,7730 26,7730 5 134 17:30

FLWBZ24

#28,1290 -1,96% - - - - - 17:30

FMABM24

(16,8000) - - - - - - 17:30

FMABU24

#16,6410 -0,72% - - - - - 17:30

FMABZ24

#16,7150 -0,72% - - - - - 17:30

FMBKM24

682,0000 -0,29% 680,0000 682,0000 667,0000 25 16 847 17:30

FMBKU24

(690,8000) - - - - - - 17:30

FMBKZ24

693,1000 -1,13% 700,0000 700,0000 693,1000 2 1 393 17:30

FMILM24

9,3600 -1,75% 9,3200 9,3600 9,2700 8 74 17:30

FMILU24

(9,3550) - - - - - - 17:30

FMILZ24

#9,9910 -1,95% - - - - - 17:30

FMRCM24

(43,8500) - - - - - - 17:30

FMRCU24

#42,2060 -0,48% - - - - - 17:30

FMRCZ24

#42,3940 -0,48% - - - - - 17:30

FOPLM24

8,0100 -0,66% 8,0200 8,0760 7,9590 17 136 17:30

FOPLU24

(7,8000) - - - - - - 17:30

FOPLZ24

#8,0230 -0,26% - - - - - 17:30

FPCOM24

19,5660 -3,62% 20,0300 20,5000 19,3500 477 9 522 17:30

FPCOU24

19,8200 -3,41% 19,8200 19,8200 19,8200 1 20 17:30

FPCOZ24

21,3000 -1,48% 21,3000 21,3000 21,3000 5 107 17:30

FPEOM24

171,8500 -0,96% 172,1300 173,5800 170,0200 285 48 903 17:30

FPEOU24

#168,7300 -4,35% - - - - - 17:30

FPEOZ24

#171,1600 -5,68% - - - - - 17:30

FPGEM24

6,1000 -0,76% 6,0800 6,1970 5,9680 137 831 17:30

FPGEU24

#6,2940 2,01% - - - - - 17:30

FPGEZ24

#6,3520 -2,71% - - - - - 17:30

FPKNM24

67,5900 -0,31% 67,6000 68,4200 67,1900 410 27 740 17:30

FPKNU24

65,0000 -0,84% 65,2600 65,5500 65,0000 25 1 634 17:30

FPKNZ24

(66,4200) - - - - - - 17:30

FPKOM24

62,0200 0,03% 61,8400 62,1500 61,4400 500 30 898 17:30

FPKOU24

60,6700 0,28% 60,7000 61,0000 60,4800 40 2 431 17:30

FPKOZ24

(61,0000) - - - - - - 17:30

FPKPM24

12,4700 0,81% 12,3900 12,4700 12,0000 12 148 17:30

FPKPU24

(12,6200) - - - - - - 17:30

FPKPZ24

#12,3440 -3,18% - - - - - 17:30

FPLWM24

#291,3200 -1,86% - - - - - 17:30

FPLWU24

#292,6200 -1,86% - - - - - 17:30

FPXMM24

(4,0800) - - - - - - 17:30

FPXMU24

#3,7746 -1,96% - - - - - 17:30

FPXMZ24

#3,5595 -4,67% - - - - - 17:30

FPZUM24

51,2900 -0,25% 50,9700 51,5500 50,6400 212 10 807 17:30

FPZUU24

(50,2000) - - - - - - 17:30

FPZUZ24

(48,8600) - - - - - - 17:30

FSPLM24

528,7200 -3,69% 532,2000 532,2000 528,7200 2 1 061 17:30

FSPLU24

(528,5000) - - - - - - 17:30

FSPLZ24

(529,0300) - - - - - - 17:30

FSVEM24

#4,8386 0,52% - - - - - 17:30

FSVEU24

#4,8602 0,52% - - - - - 17:30

FSVEZ24

#4,8819 0,52% - - - - - 17:30

FTENM24

#92,3100 -3,84% - - - - - 17:30

FTENU24

#92,7600 -3,85% - - - - - 17:30

FTENZ24

#94,1100 -3,84% - - - - - 17:30

FTPEM24

2,8020 -2,57% 2,8800 2,8839 2,8020 46 131 17:30

FTPEU24

(2,9800) - - - - - - 17:30

FTPEZ24

#2,8401 -1,17% - - - - - 17:30

FTXTU24

(90,9900) - - - - - - 17:30

FUSDH25

4,0700 0,05% 4,0502 4,0700 4,0470 27 109 17:30

FUSDK24

4,0500 0,02% 4,0300 4,0500 4,0258 236 953 17:30

FUSDM24

4,0399 -0,30% 4,0373 4,0600 4,0219 10 001 40 387 17:30

FUSDN24

(4,0514) - - - - - - 17:30

FUSDU24

4,0422 -0,36% 4,0425 4,0560 4,0300 410 1 658 17:30

FUSDZ24

4,0600 0,00% 4,0400 4,0600 4,0353 8 32 17:30

FW20H2520

2 490,0000 -0,84% 2 507,0000 2 516,0000 2 486,0000 33 82 582 17:30

FW20M2420

2 457,0000 -0,89% 2 470,0000 2 483,0000 2 436,0000 29 599 72 869 401 17:30

FW20U2420

2 448,0000 -0,69% 2 460,0000 2 471,0000 2 429,0000 346 848 063 17:30

FW20Z2420

2 458,0000 -1,29% 2 480,0000 2 490,0000 2 458,0000 8 19 731 17:30

FW40M24

6 182,0000 -0,39% 6 202,0000 6 212,0000 6 155,0000 126 779 205 17:30

FW40U24

6 176,0000 -0,96% 6 211,0000 6 211,0000 6 176,0000 2 12 387 17:30

FW40Z24

6 251,0000 0,74% 6 277,0000 6 277,0000 6 251,0000 3 18 795 17:30

FXTBM24

57,4000 -1,03% 57,5700 58,5000 56,9500 39 2 250 17:30

FXTBU24

58,2000 -0,61% 58,2000 58,2000 58,2000 1 58 17:30

FXTBZ24

#62,5300 0,58% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »