Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

546,9000 -5,71% 575,0000 575,0000 546,9000 16 9 012 17:30

F11BU24

#564,9900 -2,15% - - - - - 17:30

F11BZ24

#574,2300 -1,96% - - - - - 17:30

FACPM24

74,0800 -1,83% 75,4000 75,4000 74,0800 4 299 17:30

FACPU24

75,0000 -3,23% 75,0000 75,0000 75,0000 2 150 17:30

FACPZ24

#76,8800 -1,75% - - - - - 17:30

FALEM24

31,6000 0,41% 31,1200 31,7000 30,7400 231 7 211 17:30

FALEU24

(32,8700) - - - - - - 17:30

FALEZ24

(33,4400) - - - - - - 17:30

FALRM24

96,5500 -1,68% 97,5000 97,5000 95,9000 120 11 579 17:30

FALRU24

98,2000 -0,96% 97,2000 98,2000 96,9100 5 487 17:30

FALRZ24

100,1400 -0,75% 100,1400 100,1400 100,1400 1 100 17:30

FAPRM24

(24,0500) - - - - - - 17:30

FAPRU24

#24,4880 -0,82% - - - - - 17:30

FAPRZ24

#24,5970 -0,82% - - - - - 17:30

FASBM24

(27,1550) - - - - - - 17:30

FASBU24

#26,6040 -0,68% - - - - - 17:30

FASBZ24

#26,7230 -0,68% - - - - - 17:30

FATTM24

22,7000 -1,99% 22,7800 23,0000 22,3400 56 1 264 17:30

FATTU24

#24,7810 -1,96% - - - - - 17:30

FATTZ24

(25,3000) - - - - - - 17:30

FBASM24

11 478,0000 -3,14% 11 545,0000 11 545,0000 11 478,0000 7 80 498 17:30

FBASU24

#11 347,0000 -3,36% - - - - - 17:30

FBASZ24

#11 398,0000 -3,37% - - - - - 17:30

FBDXM24

667,5000 -1,40% 674,0000 674,0000 667,5000 16 10 706 17:30

FBDXU24

(678,5700) - - - - - - 17:30

FBDXZ24

(680,0000) - - - - - - 17:30

FCARM24

(539,9700) - - - - - - 17:30

FCARU24

(548,9800) - - - - - - 17:30

FCARZ24

#545,5900 2,27% - - - - - 17:30

FCCCM24

80,8000 -2,64% 82,0000 86,9500 79,2600 1 506 125 519 17:30

FCCCU24

81,2000 -3,33% 84,9800 87,9800 81,2000 7 592 17:30

FCCCZ24

#81,6900 15,06% - - - - - 17:30

FCDRM24

112,7000 -3,18% 115,0700 115,8000 111,9100 430 48 876 17:30

FCDRU24

114,5600 -3,67% 117,6400 117,6400 114,5600 12 1 391 17:30

FCDRZ24

(117,9400) - - - - - - 17:30

FCHFH25

4,6913 1,32% 4,6553 4,6913 4,6553 128 598 17:30

FCHFJ24

(4,4304) - - - - - - 17:30

FCHFK24

4,4838 0,87% 4,4838 4,4838 4,4838 50 224 17:30

FCHFM24

4,5260 1,34% 4,4826 4,5275 4,4826 344 1 552 17:30

FCHFU24

4,5758 1,28% 4,5629 4,5758 4,5629 3 14 17:30

FCHFZ24

4,6170 1,04% 4,6090 4,6170 4,6090 5 23 17:30

FCIGM24

1,5900 -1,30% 1,5720 1,5900 1,5680 4 6 17:30

FCIGU24

#1,5822 -0,82% - - - - - 17:30

FCPSM24

10,0500 -1,57% 10,1000 10,1500 9,8500 494 4 926 17:30

FCPSU24

10,1010 -2,88% 10,3000 10,3700 10,1010 20 204 17:30

FCPSZ24

10,3600 -3,27% 10,4500 10,4500 10,3600 8 83 17:30

FDNPM24

371,1000 0,05% 366,5000 372,0500 364,8600 36 13 244 17:30

FDNPU24

(375,0000) - - - - - - 17:30

FDNPZ24

#373,3800 -2,13% - - - - - 17:30

FDOMM24

(182,6000) - - - - - - 17:30

FDOMU24

(172,1500) - - - - - - 17:30

FDOMZ24

#183,0100 -0,01% - - - - - 17:30

FEATM24

#23,3230 -4,22% - - - - - 17:30

FEATU24

#23,1280 -2,14% - - - - - 17:30

FEATZ24

#23,2310 -2,14% - - - - - 17:30

FENAM24

8,8120 -4,48% 8,9600 8,9600 8,8120 9 80 17:30

FENAU24

#9,2160 -1,96% - - - - - 17:30

FENAZ24

#8,8420 -3,91% - - - - - 17:30

FEUHM24

13,4000 -3,47% 13,4300 13,5900 13,4000 49 660 17:30

FEUHU24

#14,0480 -1,95% - - - - - 17:30

FEUHZ24

(13,4390) - - - - - - 17:30

FEURH25

4,4570 1,33% 4,4137 4,4570 4,4137 48 213 17:30

FEURJ24

4,3392 0,83% 4,3163 4,3392 4,3163 151 653 17:30

FEURK24

4,3424 0,77% 4,3427 4,3427 4,3424 2 9 17:30

FEURM24

4,3740 1,30% 4,3286 4,3750 4,3269 2 227 9 687 17:30

FEURU24

4,3968 1,33% 4,3511 4,3968 4,3511 26 114 17:30

FEURZ24

4,4193 1,22% 4,4000 4,4193 4,4000 54 238 17:30

FFINM24

16 087,0000 -2,56% 16 087,0000 16 087,0000 16 087,0000 1 16 087 17:30

FFINU24

#16 292,0000 -0,18% - - - - - 17:30

FFINZ24

#16 630,0000 -2,40% - - - - - 17:30

FGBPH25

5,1375 1,09% 5,1439 5,1439 5,1375 2 10 17:30

FGBPJ24

(5,0412) - - - - - - 17:30

FGBPK24

#5,0633 0,83% - - - - - 17:30

FGBPM24

5,1077 1,23% 5,0569 5,1112 5,0559 83 422 17:30

FGBPU24

5,1051 1,00% 5,0729 5,1051 5,0729 12 61 17:30

FGBPZ24

5,0766 0,21% 5,0766 5,0766 5,0766 1 5 17:30

FGMSM24

#15 800,0000 -0,32% - - - - - 17:30

FGMSU24

#15 950,0000 -0,31% - - - - - 17:30

FGMSZ24

(15 640,0000) - - - - - - 17:30

FGPWM24

(42,6500) - - - - - - 17:30

FGPWU24

42,4000 3,41% 42,4000 42,4000 42,4000 2 85 17:30

FGPWZ24

(41,2000) - - - - - - 17:30

FINGM24

307,5000 -3,76% 314,2100 318,0100 307,5000 17 5 322 17:30

FINGU24

#322,0500 -1,96% - - - - - 17:30

FINGZ24

310,0000 -6,63% 317,1600 317,1600 310,0000 5 1 575 17:30

FJSWM24

33,1690 -4,14% 34,5000 34,9540 33,0020 340 11 521 17:30

FJSWU24

#34,3490 -3,30% - - - - - 17:30

FJSWZ24

#34,8470 -4,95% - - - - - 17:30

FKGHM24

138,8800 -4,29% 143,2200 143,3800 138,6100 1 996 280 485 17:30

FKGHU24

141,1000 -4,14% 142,0200 142,2900 141,1000 5 709 17:30

FKGHZ24

#144,9900 -2,03% - - - - - 17:30

FKRUM24

423,7100 -4,68% 430,0000 433,7900 422,4400 33 14 019 17:30

FKRUU24

(430,0000) - - - - - - 17:30

FKRUZ24

(436,1200) - - - - - - 17:30

FKTYM24

792,0000 1,28% 800,0000 808,0000 790,0000 20 15 979 17:30

FKTYU24

(761,1300) - - - - - - 17:30

FKTYZ24

(776,0000) - - - - - - 17:30

FLPPM24

15 238,9900 -3,03% 15 550,0000 15 800,0000 15 131,0000 176 2 714 611 17:30

FLPPU24

(15 710,0000) - - - - - - 17:30

FLPPZ24

15 995,2000 13,04% 15 995,2000 15 995,2000 15 995,2000 1 15 995 17:30

FLVCM24

92,9500 -1,80% 92,9500 92,9500 92,9500 1 93 17:30

FLWBM24

33,1700 -3,72% 33,5500 33,5500 32,2800 27 893 17:30

FLWBU24

#30,1010 -1,96% - - - - - 17:30

FLWBZ24

#33,1200 -2,63% - - - - - 17:30

FMABM24

17,7000 8,19% 16,9000 17,7000 16,9000 4 70 17:30

FMABU24

#17,4740 8,37% - - - - - 17:30

FMABZ24

#17,5520 8,37% - - - - - 17:30

FMBKM24

677,0000 -1,53% 682,0000 687,1000 674,1000 72 49 009 17:30

FMBKU24

690,0000 -1,29% 694,3900 699,3700 690,0000 7 4 872 17:30

FMBKZ24

710,0000 -0,03% 710,8500 710,8500 710,0000 2 1 421 17:30

FMILM24

9,3000 -3,40% 9,5500 9,6190 9,2000 65 614 17:30

FMILU24

9,3550 -3,16% 9,3550 9,3550 9,3550 1 9 17:30

FMILZ24

#9,9910 -1,95% - - - - - 17:30

FMRCM24

(43,1000) - - - - - - 17:30

FMRCU24

#41,7210 -2,48% - - - - - 17:30

FMRCZ24

#41,9060 -2,48% - - - - - 17:30

FOPLM24

8,0000 -1,21% 7,9440 8,0000 7,8500 36 285 17:30

FOPLU24

#7,8060 -1,36% - - - - - 17:30

FOPLZ24

#7,8730 -1,77% - - - - - 17:30

FPCOM24

19,2900 -2,68% 19,4000 19,8890 18,9270 240 4 633 17:30

FPCOU24

(19,6920) - - - - - - 17:30

FPCOZ24

20,1460 8,22% 20,1460 20,1460 20,1460 1 20 17:30

FPEOM24

161,4000 -3,15% 164,0000 164,7900 160,0000 362 58 716 17:30

FPEOU24

163,9900 -2,39% 163,9900 164,0400 163,9900 4 656 17:30

FPEOZ24

#178,6100 -3,02% - - - - - 17:30

FPGEM24

6,1900 0,00% 6,1840 6,2620 6,0500 211 1 295 17:30

FPGEU24

6,3100 -1,41% 6,3980 6,3980 6,3100 6 38 17:30

FPGEZ24

(6,5290) - - - - - - 17:30

FPKNM24

66,8000 -3,94% 68,8600 69,2000 66,4000 690 46 754 17:30

FPKNU24

64,6400 -3,58% 66,0600 66,0600 64,6400 3 197 17:30

FPKNZ24

65,6000 -2,67% 67,4000 67,4000 65,6000 3 200 17:30

FPKOM24

56,0700 -3,44% 57,5000 57,5000 55,9700 1 107 62 703 17:30

FPKOU24

55,0800 -3,20% 56,5000 56,5000 55,0800 13 724 17:30

FPKOZ24

55,5500 -3,26% 56,7900 56,7900 55,5500 5 279 17:30

FPKPM24

12,3600 -6,36% 12,4400 12,4400 12,3600 3 37 17:30

FPKPU24

#12,0730 -4,62% - - - - - 17:30

FPKPZ24

#12,1270 -4,62% - - - - - 17:30

FPLWM24

#282,9200 -2,93% - - - - - 17:30

FPLWU24

#284,1800 -2,93% - - - - - 17:30

FPXMM24

(4,0800) - - - - - - 17:30

FPXMU24

(4,1500) - - - - - - 17:30

FPXMZ24

#3,8424 -2,92% - - - - - 17:30

FPZUM24

49,4700 0,14% 48,5100 50,2900 48,5100 456 22 574 17:30

FPZUU24

49,2000 0,41% 49,2000 49,2000 49,2000 1 49 17:30

FPZUZ24

#48,8670 4,53% - - - - - 17:30

FSPLM24

517,0200 -1,48% 516,0000 517,0200 516,0000 2 1 033 17:30

FSPLU24

(528,5000) - - - - - - 17:30

FSPLZ24

(529,0300) - - - - - - 17:30

FSVEM24

#4,4344 0,00% - - - - - 17:30

FSVEU24

#4,4542 0,00% - - - - - 17:30

FSVEZ24

#4,4741 0,00% - - - - - 17:30

FTENM24

98,1900 0,09% 97,5000 98,1900 96,5500 7 682 17:30

FTENU24

96,4700 -2,77% 93,8100 96,4700 93,8100 4 378 17:30

FTENZ24

98,5000 0,00% 98,0300 98,5000 98,0300 6 589 17:30

FTPEM24

2,8750 -1,04% 2,9060 2,9499 2,8500 54 157 17:30

FTPEU24

2,8690 -4,37% 2,9560 2,9560 2,8690 6 17 17:30

FTPEZ24

#2,8717 -1,70% - - - - - 17:30

FTXTU24

#91,3700 -5,67% - - - - - 17:30

FUSDH25

4,1164 1,14% 4,0907 4,1164 4,0860 49 201 17:30

FUSDJ24

4,0945 1,11% 4,0700 4,0950 4,0635 763 3 113 17:30

FUSDK24

(4,0501) - - - - - - 17:30

FUSDM24

4,1020 1,25% 4,0700 4,1050 4,0632 9 257 37 802 17:30

FUSDU24

4,1031 1,10% 4,0735 4,1050 4,0731 248 1 011 17:30

FUSDZ24

4,1110 1,22% 4,0839 4,1185 4,0813 395 1 620 17:30

FW20H2520

2 417,0000 -2,97% 2 440,0000 2 447,0000 2 408,0000 44 106 924 17:30

FW20M2420

2 379,0000 -2,42% 2 412,0000 2 415,0000 2 366,0000 45 264 108 283 817 17:30

FW20U2420

2 370,0000 -2,35% 2 402,0000 2 403,0000 2 359,0000 373 889 088 17:30

FW20Z2420

2 388,0000 -2,33% 2 422,0000 2 422,0000 2 376,0000 80 191 395 17:30

FW40M24

6 119,0000 -1,94% 6 183,0000 6 241,0000 6 108,0000 217 1 338 104 17:30

FW40U24

#6 258,0000 -0,30% - - - - - 17:30

FW40Z24

#6 235,0000 0,24% - - - - - 17:30

FXTBM24

57,7500 -0,26% 57,5000 58,0000 57,4600 52 3 001 17:30

FXTBU24

57,0000 1,66% 57,0000 57,0000 57,0000 4 228 17:30

FXTBZ24

#59,8000 -1,87% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »