Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

548,0000 -3,01% 548,0000 548,0000 548,0000 3 1 644 17:30

F11BU24

(565,0000) - - - - - - 17:30

F11BZ24

(585,7100) - - - - - - 17:30

FACPM24

75,9000 1,47% 75,9000 75,9000 75,9000 1 76 17:30

FACPU24

75,0000 -3,23% 75,0000 75,0000 75,0000 3 225 17:30

FACPZ24

#78,0900 0,92% - - - - - 17:30

FALEM24

33,3800 3,28% 32,7000 33,4100 32,1770 757 24 897 17:30

FALEU24

(34,4000) - - - - - - 17:30

FALEZ24

(34,6180) - - - - - - 17:30

FALRM24

100,8700 3,02% 98,0000 101,0000 98,0000 57 5 712 17:30

FALRU24

101,6500 3,20% 102,2100 102,2100 100,7400 5 508 17:30

FALRZ24

101,8000 1,66% 101,4900 101,8000 101,4100 11 1 117 17:30

FAPRM24

(24,0500) - - - - - - 17:30

FAPRU24

#25,5940 0,59% - - - - - 17:30

FAPRZ24

#25,7080 0,59% - - - - - 17:30

FASBM24

(27,1550) - - - - - - 17:30

FASBU24

#25,5740 -5,72% - - - - - 17:30

FASBZ24

#25,6880 -5,73% - - - - - 17:30

FATTM24

22,7100 -1,26% 22,7100 22,7100 22,7100 1 23 17:30

FATTU24

(23,7910) - - - - - - 17:30

FATTZ24

#24,8040 -1,96% - - - - - 17:30

FBASM24

11 670,0000 1,13% 11 820,0000 11 820,0000 11 670,0000 3 35 240 17:30

FBASU24

#11 667,0000 1,08% - - - - - 17:30

FBASZ24

11 961,0000 3,17% 11 961,0000 11 961,0000 11 961,0000 1 11 961 17:30

FBDXM24

646,0000 -3,44% 655,0100 658,5300 646,0000 13 8 457 17:30

FBDXU24

(678,5700) - - - - - - 17:30

FBDXZ24

(680,0000) - - - - - - 17:30

FCARM24

(539,9700) - - - - - - 17:30

FCARU24

(548,9800) - - - - - - 17:30

FCARZ24

#538,4500 -0,01% - - - - - 17:30

FCCCM24

83,7900 3,70% 80,8000 83,7900 80,3000 161 13 151 17:30

FCCCU24

85,4900 4,26% 85,5900 85,5900 85,4900 2 171 17:30

FCCCZ24

(71,0000) - - - - - - 17:30

FCDRM24

112,9500 0,07% 112,9900 114,0000 111,3000 194 21 900 17:30

FCDRU24

114,9000 0,17% 115,0100 115,0100 114,9000 5 575 17:30

FCDRZ24

(117,9400) - - - - - - 17:30

FCHFH25

4,6500 -0,62% 4,6558 4,6600 4,6500 5 23 17:30

FCHFJ24

(4,4731) - - - - - - 17:30

FCHFK24

(4,4888) - - - - - - 17:30

FCHFM24

4,4843 -0,53% 4,4880 4,4999 4,4835 108 485 17:30

FCHFU24

4,5366 -0,48% 4,5399 4,5502 4,5366 105 476 17:30

FCHFZ24

4,5964 -0,33% 4,5964 4,5964 4,5964 1 5 17:30

FCIGM24

1,5500 -3,73% 1,5999 1,6146 1,5500 9 14 17:30

FCIGU24

#1,5669 -6,33% - - - - - 17:30

FCPSM24

10,1050 2,05% 9,9500 10,3000 9,9350 258 2 602 17:30

FCPSU24

10,3000 1,98% 10,3000 10,3000 10,3000 1 10 17:30

FCPSZ24

(10,3600) - - - - - - 17:30

FDNPM24

362,1500 0,54% 360,1000 363,7400 357,5500 33 11 904 17:30

FDNPU24

360,2800 -2,62% 360,2800 360,2800 360,2800 2 721 17:30

FDNPZ24

(370,0000) - - - - - - 17:30

FDOMM24

(181,5300) - - - - - - 17:30

FDOMU24

(172,1500) - - - - - - 17:30

FDOMZ24

#183,6000 0,44% - - - - - 17:30

FEATM24

(24,3500) - - - - - - 17:30

FEATU24

#23,6800 3,29% - - - - - 17:30

FEATZ24

#23,7850 3,29% - - - - - 17:30

FENAM24

(8,8400) - - - - - - 17:30

FENAU24

(9,1500) - - - - - - 17:30

FENAZ24

#8,8870 -0,34% - - - - - 17:30

FEUHM24

14,0990 3,29% 13,8200 14,1400 13,7600 81 1 128 17:30

FEUHU24

#14,0480 -1,95% - - - - - 17:30

FEUHZ24

(13,5000) - - - - - - 17:30

FEURH25

4,4191 -0,33% 4,4280 4,4280 4,4191 23 102 17:30

FEURJ24

(4,3403) - - - - - - 17:30

FEURK24

(4,3472) - - - - - - 17:30

FEURM24

4,3409 -0,33% 4,3401 4,3479 4,3344 1 657 7 191 17:30

FEURU24

4,3658 -0,31% 4,4170 4,4170 4,3645 16 70 17:30

FEURZ24

4,3871 -0,47% 4,3939 4,3950 4,3871 4 18 17:30

FFINM24

16 654,0000 1,29% 16 654,0000 16 654,0000 16 654,0000 1 16 654 17:30

FFINU24

#16 345,0000 0,18% - - - - - 17:30

FFINZ24

#17 310,0000 1,63% - - - - - 17:30

FGBPH25

5,0922 -0,70% 5,0922 5,0922 5,0922 1 5 17:30

FGBPJ24

(5,0848) - - - - - - 17:30

FGBPK24

#5,0613 -0,44% - - - - - 17:30

FGBPM24

5,0581 -0,63% 5,0744 5,0744 5,0558 97 491 17:30

FGBPU24

(5,0953) - - - - - - 17:30

FGBPZ24

(5,1124) - - - - - - 17:30

FGMSM24

(15 300,0000) - - - - - - 17:30

FGMSU24

(15 450,0000) - - - - - - 17:30

FGMSZ24

(15 640,0000) - - - - - - 17:30

FGPWM24

(42,6500) - - - - - - 17:30

FGPWU24

(41,0000) - - - - - - 17:30

FGPWZ24

(41,2000) - - - - - - 17:30

FINGM24

303,0000 -1,62% 307,0000 307,0000 303,0000 3 916 17:30

FINGU24

328,4900 0,00% 328,4900 328,4900 328,4900 1 328 17:30

FINGZ24

(310,0000) - - - - - - 17:30

FJSWM24

33,4310 -0,80% 33,6990 34,5000 33,2690 673 22 741 17:30

FJSWU24

33,7000 -2,34% 34,5070 34,5070 33,4010 3 102 17:30

FJSWZ24

34,1850 -6,76% 34,1850 34,1850 34,1850 1 34 17:30

FKGHM24

144,7300 1,20% 147,0000 148,2900 143,1000 1 418 206 130 17:30

FKGHU24

148,0000 1,83% 148,0000 150,9700 148,0000 5 749 17:30

FKGHZ24

(148,0000) - - - - - - 17:30

FKRUM24

420,1800 -0,83% 420,1800 420,1800 420,1800 2 840 17:30

FKRUU24

(430,0000) - - - - - - 17:30

FKRUZ24

(436,1200) - - - - - - 17:30

FKTYM24

805,0000 0,44% 814,9000 816,0000 790,0000 28 22 456 17:30

FKTYU24

(761,1300) - - - - - - 17:30

FKTYZ24

(776,0000) - - - - - - 17:30

FLPPM24

15 484,0100 2,14% 15 101,0000 15 599,9900 15 101,0000 40 614 376 17:30

FLPPU24

15 607,6100 -0,65% 15 607,6100 15 607,6100 15 607,6100 1 15 608 17:30

FLPPZ24

(15 995,2000) - - - - - - 17:30

FLVCM24

94,8500 1,07% 94,8500 94,8500 94,8500 1 95 17:30

FLWBM24

32,6700 -0,93% 32,0000 32,6700 31,5010 12 383 17:30

FLWBU24

(30,7020) - - - - - - 17:30

FLWBZ24

#32,1860 -1,37% - - - - - 17:30

FMABM24

17,7000 -2,50% 17,7000 17,7000 17,7000 2 35 17:30

FMABU24

#17,3310 -2,28% - - - - - 17:30

FMABZ24

#17,4090 -2,27% - - - - - 17:30

FMBKM24

688,9900 -0,15% 691,0000 694,0000 672,0000 21 14 318 17:30

FMBKU24

689,4800 -1,22% 700,0000 700,0000 689,4800 4 2 789 17:30

FMBKZ24

710,0000 0,00% 710,0000 710,0000 710,0000 2 1 420 17:30

FMILM24

9,4950 -0,05% 9,5100 9,5800 9,4500 12 114 17:30

FMILU24

#9,5380 1,96% - - - - - 17:30

FMILZ24

#9,9910 -1,95% - - - - - 17:30

FMRCM24

43,2000 -0,46% 42,9000 43,2000 42,9000 3 129 17:30

FMRCU24

#42,4220 1,56% - - - - - 17:30

FMRCZ24

#42,6110 1,56% - - - - - 17:30

FOPLM24

7,9350 1,74% 7,8400 7,9350 7,6990 32 249 17:30

FOPLU24

(7,7700) - - - - - - 17:30

FOPLZ24

#7,8990 1,50% - - - - - 17:30

FPCOM24

19,1290 0,36% 19,0000 19,5000 18,7700 158 3 019 17:30

FPCOU24

19,1500 -2,75% 19,1500 19,1500 19,1500 1 19 17:30

FPCOZ24

(20,1460) - - - - - - 17:30

FPEOM24

166,8000 0,90% 165,3100 167,5000 163,0000 163 26 985 17:30

FPEOU24

#167,6200 -0,07% - - - - - 17:30

FPEOZ24

#185,5700 1,49% - - - - - 17:30

FPGEM24

6,2100 1,50% 6,1800 6,2200 6,0780 78 480 17:30

FPGEU24

6,3380 1,25% 6,3110 6,3380 6,2200 14 88 17:30

FPGEZ24

(6,5290) - - - - - - 17:30

FPKNM24

68,0000 -0,28% 68,1900 68,4300 66,9500 363 24 596 17:30

FPKNU24

(65,6900) - - - - - - 17:30

FPKNZ24

66,6600 -0,40% 65,3400 66,6600 65,3400 3 199 17:30

FPKOM24

58,5200 1,30% 57,8500 58,8500 57,5000 377 21 957 17:30

FPKOU24

57,6500 1,32% 57,3100 57,6500 57,3100 3 172 17:30

FPKOZ24

57,5300 1,11% 57,5300 57,5300 57,5300 1 58 17:30

FPKPM24

12,7000 2,75% 12,7000 12,7000 12,7000 1 13 17:30

FPKPU24

#12,4950 0,16% - - - - - 17:30

FPKPZ24

#12,5500 0,15% - - - - - 17:30

FPLWM24

#284,9000 0,89% - - - - - 17:30

FPLWU24

#286,1700 0,88% - - - - - 17:30

FPXMM24

(4,0800) - - - - - - 17:30

FPXMU24

(4,1500) - - - - - - 17:30

FPXMZ24

#3,8927 0,47% - - - - - 17:30

FPZUM24

50,8800 1,76% 50,2100 51,0900 49,9000 150 7 602 17:30

FPZUU24

(49,2000) - - - - - - 17:30

FPZUZ24

#47,8670 2,06% - - - - - 17:30

FSPLM24

(517,0200) - - - - - - 17:30

FSPLU24

(528,5000) - - - - - - 17:30

FSPLZ24

(529,0300) - - - - - - 17:30

FSVEM24

#4,7600 7,11% - - - - - 17:30

FSVEU24

#4,7813 7,11% - - - - - 17:30

FSVEZ24

#4,8026 7,11% - - - - - 17:30

FTENM24

(96,0000) - - - - - - 17:30

FTENU24

(96,4700) - - - - - - 17:30

FTENZ24

(97,8700) - - - - - - 17:30

FTPEM24

2,9600 3,32% 2,8998 2,9600 2,8266 84 245 17:30

FTPEU24

#2,9915 1,96% - - - - - 17:30

FTPEZ24

#2,9534 3,10% - - - - - 17:30

FTXTU24

#91,6400 -5,39% - - - - - 17:30

FUSDH25

4,0630 -0,88% 4,0630 4,0630 4,0630 20 81 17:30

FUSDJ24

4,0630 -0,42% 4,0491 4,0630 4,0491 830 3 367 17:30

FUSDK24

4,0591 -0,51% 4,0530 4,0670 4,0530 1 602 6 505 17:30

FUSDM24

4,0631 -0,49% 4,0547 4,0722 4,0503 7 790 31 612 17:30

FUSDU24

4,0686 -0,49% 4,0590 4,0759 4,0565 31 126 17:30

FUSDZ24

4,0770 -0,42% 4,0725 4,0770 4,0725 7 29 17:30

FW20H2520

2 466,0000 0,82% 2 457,0000 2 469,0000 2 455,0000 13 32 030 17:30

FW20M2420

2 442,0000 1,08% 2 426,0000 2 446,0000 2 398,0000 38 435 93 135 683 17:30

FW20U2420

2 432,0000 1,16% 2 419,0000 2 435,0000 2 390,0000 353 851 341 17:30

FW20Z2420

2 452,0000 0,91% 2 435,0000 2 452,0000 2 415,0000 26 63 326 17:30

FW40M24

6 220,0000 1,25% 6 169,0000 6 220,0000 6 119,0000 104 641 766 17:30

FW40U24

6 153,0000 0,05% 6 153,0000 6 153,0000 6 153,0000 1 6 153 17:30

FW40Z24

(6 205,0000) - - - - - - 17:30

FXTBM24

60,5200 1,29% 59,5700 60,9100 59,1000 45 2 699 17:30

FXTBU24

57,6600 0,30% 57,5700 57,6600 57,5700 2 115 17:30

FXTBZ24

#61,9400 1,31% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »