Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

521,4900 1,85% 521,4900 521,4900 521,4900 2 1 043 10:28

F11BU24

(515,0000) - - - - - - 08:45

F11BZ24

(585,7100) - - - - - - 08:45

FACPM24

(76,1000) - - - - - - 08:45

FACPU24

75,0500 -3,16% 75,0500 75,0500 75,0500 2 150 08:46

FACPZ24

(79,1300) - - - - - - 08:45

FALEM24

33,4380 -0,54% 33,6200 33,7770 33,2520 89 2 977 11:45

FALEU24

(34,6900) - - - - - - 08:45

FALEZ24

34,5000 -1,43% 34,5000 34,5000 34,5000 1 35 10:34

FALRM24

98,0000 -1,72% 100,8000 100,8000 98,0000 32 3 155 11:47

FALRU24

(100,1700) - - - - - - 08:45

FALRZ24

(102,9800) - - - - - - 08:45

FAPRM24

(24,0500) - - - - - - 08:45

FAPRU24

(25,8900) - - - - - - 08:45

FAPRZ24

(26,0050) - - - - - - 08:45

FASBM24

(27,1550) - - - - - - 08:45

FASBU24

(24,9230) - - - - - - 08:45

FASBZ24

(25,0340) - - - - - - 08:45

FATTM24

22,3000 -1,76% 22,6000 22,6000 22,3000 5 112 11:39

FATTU24

(23,7910) - - - - - - 08:45

FATTZ24

(23,9980) - - - - - - 08:45

FBASM24

(11 109,0000) - - - - - - 08:45

FBASU24

(11 139,0000) - - - - - - 08:45

FBASZ24

(11 961,0000) - - - - - - 08:45

FBDXM24

658,0000 -3,27% 670,0000 670,0000 654,0100 28 18 395 11:17

FBDXU24

(678,5700) - - - - - - 08:45

FBDXZ24

(696,5000) - - - - - - 08:45

FCARM24

(539,9700) - - - - - - 08:45

FCARU24

(548,9800) - - - - - - 08:45

FCARZ24

(544,3900) - - - - - - 08:45

FCCCM24

89,5000 0,85% 89,4800 90,9500 88,5000 331 29 742 11:36

FCCCU24

(89,0000) - - - - - - 08:45

FCCCZ24

(89,4700) - - - - - - 08:45

FCDRM24

116,4100 0,60% 116,0100 117,1000 115,9900 75 8 741 11:37

FCDRU24

118,2000 -0,20% 118,2800 118,2800 118,2000 2 236 09:16

FCDRZ24

(119,5900) - - - - - - 08:45

FCHFH25

(4,6222) - - - - - - 08:45

FCHFK24

(4,4401) - - - - - - 08:45

FCHFM24

4,4555 -0,08% 4,4432 4,4555 4,4432 82 365 11:48

FCHFN24

(4,4995) - - - - - - 08:45

FCHFU24

(4,5098) - - - - - - 08:45

FCHFZ24

4,5502 -0,34% 4,5502 4,5502 4,5502 10 46 08:52

FCIGM24

1,4850 -6,60% 1,5467 1,5467 1,4800 30 45 11:44

FCIGU24

(1,5705) - - - - - - 06:05

FCPSM24

10,1960 -1,92% 10,4130 10,4130 10,1800 60 617 11:46

FCPSU24

(10,5000) - - - - - - 08:45

FCPSZ24

(10,7000) - - - - - - 08:45

FDNPM24

389,0200 0,00% 390,0000 397,7000 384,0500 30 11 734 11:47

FDNPU24

(393,9900) - - - - - - 08:45

FDNPZ24

(376,7000) - - - - - - 08:45

FDOMM24

(181,5300) - - - - - - 08:45

FDOMU24

(172,1500) - - - - - - 08:45

FDOMZ24

(182,1400) - - - - - - 08:45

FEATM24

(27,0420) - - - - - - 08:45

FEATU24

(27,0490) - - - - - - 08:45

FEATZ24

(27,1690) - - - - - - 08:45

FENAM24

8,5040 -0,01% 8,5040 8,5040 8,5040 1 9 09:17

FENAU24

(8,7000) - - - - - - 08:45

FENAZ24

(8,5500) - - - - - - 08:45

FEUHM24

14,1450 -2,52% 14,5700 14,5700 14,1450 17 245 11:02

FEUHU24

(14,3360) - - - - - - 08:45

FEUHZ24

(13,0550) - - - - - - 08:45

FEURH25

(4,4003) - - - - - - 08:45

FEURK24

4,3206 0,11% 4,3206 4,3206 4,3206 4 17 09:14

FEURM24

4,3339 0,20% 4,3250 4,3339 4,3248 140 606 11:48

FEURN24

(4,3469) - - - - - - 08:45

FEURU24

4,3486 0,00% 4,3486 4,3486 4,3486 5 22 08:50

FEURZ24

(4,3754) - - - - - - 08:45

FFINM24

(17 119,0000) - - - - - - 08:45

FFINU24

(17 232,0000) - - - - - - 08:45

FFINZ24

(17 647,0000) - - - - - - 08:45

FGBPH25

(5,0535) - - - - - - 08:45

FGBPK24

(5,0134) - - - - - - 08:45

FGBPM24

5,0300 0,27% 5,0234 5,0300 5,0220 17 85 11:48

FGBPN24

(5,0311) - - - - - - 08:45

FGBPU24

5,0353 0,18% 5,0300 5,0353 5,0300 2 10 09:15

FGBPZ24

5,0412 0,05% 5,0412 5,0412 5,0412 5 25 08:48

FGMSM24

(15 250,0000) - - - - - - 08:45

FGMSU24

(15 400,0000) - - - - - - 08:45

FGMSZ24

(15 640,0000) - - - - - - 08:45

FGPWM24

43,5600 2,13% 43,9350 43,9350 43,5600 3 131 11:24

FGPWU24

(41,0000) - - - - - - 08:45

FGPWZ24

(41,2850) - - - - - - 08:45

FINGM24

322,9000 1,36% 322,9000 322,9000 322,9000 1 323 09:05

FINGU24

(311,8300) - - - - - - 08:45

FINGZ24

(316,2400) - - - - - - 08:45

FJSWM24

32,8000 -2,29% 33,5700 33,8400 32,0000 363 11 887 11:47

FJSWU24

33,0100 -4,06% 33,0100 33,0100 33,0100 2 66 10:14

FJSWZ24

33,6300 -3,50% 33,6300 33,6300 33,6300 3 101 09:50

FKGHM24

136,2700 2,12% 134,7600 137,7100 134,7500 669 91 390 11:47

FKGHU24

138,0100 1,85% 138,0100 138,0100 138,0100 1 138 09:06

FKGHZ24

#145,1000 -1,96% - - - - - 08:45

FKRUM24

(424,5100) - - - - - - 08:45

FKRUU24

(430,0000) - - - - - - 08:45

FKRUZ24

(436,1200) - - - - - - 08:45

FKTYM24

839,5000 0,18% 844,5100 846,4900 839,5000 26 21 971 10:43

FKTYU24

(808,8500) - - - - - - 08:45

FKTYZ24

(776,0000) - - - - - - 09:08

FLPPM24

15 450,0000 -0,32% 15 640,0000 15 640,0000 15 400,0000 29 449 990 11:31

FLPPU24

(15 100,0000) - - - - - - 08:45

FLPPZ24

(16 022,7900) - - - - - - 08:45

FLVCM24

(94,2700) - - - - - - 08:45

FLWBM24

30,2100 -4,16% 30,8190 30,8190 30,2100 4 122 11:27

FLWBU24

(30,7020) - - - - - - 08:45

FLWBZ24

(31,0850) - - - - - - 08:45

FMABM24

(16,8000) - - - - - - 08:45

FMABU24

(17,0650) - - - - - - 08:45

FMABZ24

(17,1410) - - - - - - 08:45

FMBKM24

688,8800 -1,05% 695,4600 695,4600 688,8800 3 2 079 10:50

FMBKU24

(694,0000) - - - - - - 08:45

FMBKZ24

715,9600 -0,56% 719,2600 719,2600 715,9600 2 1 435 11:25

FMILM24

9,5270 -0,24% 9,6200 9,6200 9,4200 8 76 11:40

FMILU24

(9,3550) - - - - - - 08:45

FMILZ24

#9,9910 -1,95% - - - - - 08:45

FMRCM24

(43,8500) - - - - - - 08:45

FMRCU24

(42,4110) - - - - - - 08:45

FMRCZ24

(42,6000) - - - - - - 08:45

FOPLM24

8,0630 0,21% 8,0660 8,0660 8,0450 12 97 10:47

FOPLU24

(7,8000) - - - - - - 08:45

FOPLZ24

(8,0420) - - - - - - 08:45

FPCOM24

20,9240 1,33% 20,7000 20,9690 20,5500 83 1 720 11:44

FPCOU24

(20,5200) - - - - - - 08:45

FPCOZ24

21,6130 7,28% 21,6130 21,6130 21,6130 5 108 11:07

FPEOM24

174,5500 -0,82% 175,5100 177,3900 174,5500 110 19 306 11:47

FPEOU24

177,0500 -0,53% 177,4400 177,4400 177,0500 2 354 09:18

FPEOZ24

(181,4700) - - - - - - 08:45

FPGEM24

6,1320 -1,32% 6,2060 6,2060 6,1100 47 289 11:43

FPGEU24

6,1600 -2,84% 6,1400 6,1600 6,1400 5 31 09:01

FPGEZ24

(6,5290) - - - - - - 08:45

FPKNM24

68,3400 -0,23% 68,5000 69,9200 68,0400 167 11 478 11:39

FPKNU24

67,5000 0,45% 67,5000 67,5000 67,5000 1 68 09:19

FPKNZ24

(67,9900) - - - - - - 08:45

FPKOM24

62,0800 0,23% 62,2900 62,4100 61,6000 246 15 272 11:48

FPKOU24

59,9900 -1,12% 60,5000 61,0600 59,9900 4 242 11:10

FPKOZ24

(61,0000) - - - - - - 08:45

FPKPM24

12,3700 -2,60% 12,3700 12,3700 12,3700 1 12 10:40

FPKPU24

12,6200 3,53% 12,6200 12,6200 12,6200 1 13 09:13

FPKPZ24

(12,2440) - - - - - - 08:45

FPLWM24

(294,8600) - - - - - - 06:05

FPLWU24

(296,1700) - - - - - - 06:05

FPXMM24

(4,0800) - - - - - - 08:45

FPXMU24

(4,1500) - - - - - - 08:45

FPXMZ24

(3,8290) - - - - - - 08:45

FPZUM24

51,1800 -1,20% 51,9300 51,9300 50,8900 32 1 642 11:42

FPZUU24

(50,2000) - - - - - - 08:45

FPZUZ24

(48,8600) - - - - - - 08:45

FSPLM24

(548,9600) - - - - - - 08:45

FSPLU24

(528,5000) - - - - - - 08:45

FSPLZ24

(529,0300) - - - - - - 08:45

FSVEM24

(4,9443) - - - - - - 08:45

FSVEU24

(4,9665) - - - - - - 08:45

FSVEZ24

(4,9886) - - - - - - 08:45

FTENM24

(96,0000) - - - - - - 08:45

FTENU24

(96,4700) - - - - - - 08:45

FTENZ24

(97,8700) - - - - - - 08:45

FTPEM24

2,8620 -2,12% 2,9116 2,9166 2,8620 6 17 11:26

FTPEU24

(2,9800) - - - - - - 08:45

FTPEZ24

(2,9021) - - - - - - 08:45

FTXTU24

(90,9900) - - - - - - 08:45

FUSDH25

4,0600 0,18% 4,0574 4,0600 4,0570 6 24 10:55

FUSDK24

4,0424 0,26% 4,0424 4,0424 4,0424 10 40 11:36

FUSDM24

4,0466 0,32% 4,0302 4,0472 4,0302 2 113 8 537 11:48

FUSDN24

(4,0351) - - - - - - 08:45

FUSDU24

4,0522 0,35% 4,0516 4,0522 4,0516 5 20 11:46

FUSDZ24

4,0544 0,23% 4,0488 4,0544 4,0488 13 53 11:48

FW20H2520

2 515,0000 -0,32% 2 540,0000 2 540,0000 2 515,0000 5 12 612 10:57

FW20M2420

2 485,0000 -0,40% 2 513,0000 2 516,0000 2 477,0000 13 663 34 091 542 11:48

FW20U2420

2 472,0000 -0,64% 2 499,0000 2 503,0000 2 468,0000 161 399 517 11:43

FW20Z2420

2 487,0000 -0,52% 2 501,0000 2 509,0000 2 487,0000 16 39 935 10:57

FW40M24

6 249,0000 -0,32% 6 288,0000 6 289,0000 6 222,0000 67 419 063 11:47

FW40U24

6 236,0000 -0,54% 6 279,0000 6 279,0000 6 236,0000 2 12 515 11:26

FW40Z24

#6 222,0000 0,27% - - - - - 08:45

FXTBM24

57,8100 0,54% 58,4900 58,9800 57,6700 45 2 612 11:48

FXTBU24

(57,5600) - - - - - - 08:45

FXTBZ24

(61,7500) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »