Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

502,5000 -5,81% 518,0000 518,0000 494,0000 21 10 512 14:04

F11BU24

525,0000 -0,57% 525,0000 525,0000 525,0000 5 2 625 09:04

F11BZ24

(585,7100) - - - - - - 08:45

FACPM24

75,8000 -0,13% 75,8000 75,8000 75,8000 1 76 12:55

FACPU24

77,5000 3,33% 77,5000 77,5000 77,5000 2 155 08:46

FACPZ24

(78,5800) - - - - - - 08:45

FALEM24

33,8000 0,21% 34,0000 34,1500 33,3540 230 7 761 13:59

FALEU24

(34,6900) - - - - - - 08:45

FALEZ24

33,9700 -2,94% 33,9700 33,9700 33,9700 1 34 13:34

FALRM24

101,4500 -0,54% 102,5000 103,3600 100,4000 69 7 000 13:48

FALRU24

(101,0700) - - - - - - 08:45

FALRZ24

102,9800 -0,98% 102,9800 102,9800 102,9800 1 103 13:48

FAPRM24

(24,0500) - - - - - - 08:45

FAPRU24

(25,2370) - - - - - - 08:45

FAPRZ24

(25,3490) - - - - - - 08:45

FASBM24

(27,1550) - - - - - - 08:45

FASBU24

(25,1660) - - - - - - 08:45

FASBZ24

(25,2780) - - - - - - 08:45

FATTM24

22,7000 -1,30% 22,6600 22,7000 22,6000 8 181 11:41

FATTU24

(23,7910) - - - - - - 08:45

FATTZ24

(23,9980) - - - - - - 08:45

FBASM24

(11 491,0000) - - - - - - 08:45

FBASU24

(11 534,0000) - - - - - - 08:45

FBASZ24

(11 961,0000) - - - - - - 08:45

FBDXM24

676,0000 1,65% 658,0000 676,0000 658,0000 51 33 901 13:45

FBDXU24

(678,5700) - - - - - - 08:45

FBDXZ24

(680,0000) - - - - - - 08:45

FCARM24

(539,9700) - - - - - - 08:45

FCARU24

(548,9800) - - - - - - 08:45

FCARZ24

(542,4000) - - - - - - 08:45

FCCCM24

88,2600 3,64% 86,2000 88,8500 86,1900 117 10 217 14:04

FCCCU24

89,0000 2,89% 87,5000 89,0000 87,5000 14 1 238 13:48

FCCCZ24

(81,6500) - - - - - - 08:45

FCDRM24

117,0900 0,61% 116,4100 117,8900 116,2200 152 17 762 14:07

FCDRU24

(118,4400) - - - - - - 08:45

FCDRZ24

(119,5900) - - - - - - 08:45

FCHFH25

(4,6444) - - - - - - 08:45

FCHFK24

(4,4600) - - - - - - 08:45

FCHFM24

4,4712 -0,20% 4,4745 4,4900 4,4675 34 152 14:08

FCHFN24

(4,4969) - - - - - - 08:45

FCHFU24

4,5420 0,18% 4,5400 4,5420 4,5400 21 95 11:02

FCHFZ24

(4,5887) - - - - - - 08:45

FCIGM24

1,5900 0,70% 1,5900 1,5900 1,5900 1 2 09:18

FCIGU24

(1,5625) - - - - - - 06:00

FCPSM24

10,4100 1,56% 10,2690 10,4500 10,2500 148 1 531 14:08

FCPSU24

10,5000 0,96% 10,5000 10,5000 10,5000 1 11 13:34

FCPSZ24

(10,7000) - - - - - - 08:45

FDNPM24

388,9000 2,91% 379,8700 389,9800 375,5000 45 17 215 14:00

FDNPU24

(360,2800) - - - - - - 08:45

FDNPZ24

(376,7000) - - - - - - 08:45

FDOMM24

(181,5300) - - - - - - 08:45

FDOMU24

(172,1500) - - - - - - 08:45

FDOMZ24

(182,7600) - - - - - - 08:45

FEATM24

(24,3500) - - - - - - 08:45

FEATU24

(25,3880) - - - - - - 08:45

FEATZ24

(25,5010) - - - - - - 08:45

FENAM24

8,7200 -1,25% 8,8750 8,8750 8,7100 6 53 13:13

FENAU24

(8,9990) - - - - - - 08:45

FENAZ24

(8,8540) - - - - - - 08:45

FEUHM24

14,6300 0,34% 14,6000 14,6600 14,3400 41 593 13:37

FEUHU24

14,3360 -0,44% 14,3000 14,3360 14,3000 5 72 11:22

FEUHZ24

(13,0550) - - - - - - 08:45

FEURH25

4,4186 0,21% 4,4114 4,4186 4,4114 2 9 09:28

FEURK24

4,3280 0,16% 4,3280 4,3280 4,3280 1 4 09:34

FEURM24

4,3280 -0,03% 4,3300 4,3510 4,3270 600 2 604 14:01

FEURN24

(4,3337) - - - - - - 08:45

FEURU24

4,3500 -0,06% 4,3658 4,3658 4,3500 2 9 14:00

FEURZ24

4,3797 0,06% 4,3807 4,3940 4,3797 5 22 13:31

FFINM24

(17 119,0000) - - - - - - 08:45

FFINU24

(17 000,0000) - - - - - - 08:45

FFINZ24

(17 718,0000) - - - - - - 08:45

FGBPH25

5,0607 0,33% 5,0607 5,0607 5,0607 1 5 11:17

FGBPK24

(5,0152) - - - - - - 08:45

FGBPM24

5,0142 0,24% 5,0113 5,0299 5,0101 64 321 13:57

FGBPN24

(5,0204) - - - - - - 08:45

FGBPU24

5,0250 0,28% 5,0276 5,0354 5,0250 4 20 12:33

FGBPZ24

5,0400 0,32% 5,0400 5,0400 5,0400 1 5 09:58

FGMSM24

(15 250,0000) - - - - - - 08:45

FGMSU24

(15 400,0000) - - - - - - 08:45

FGMSZ24

(15 640,0000) - - - - - - 08:45

FGPWM24

(42,6500) - - - - - - 08:45

FGPWU24

(41,0000) - - - - - - 08:45

FGPWZ24

(41,2850) - - - - - - 08:45

FINGM24

318,5800 3,44% 315,0000 318,5800 315,0000 4 1 270 12:03

FINGU24

(311,8300) - - - - - - 08:45

FINGZ24

(316,2400) - - - - - - 08:45

FJSWM24

33,5900 -0,80% 34,0000 34,0000 33,5000 76 2 558 13:55

FJSWU24

34,4080 0,61% 34,4080 34,4080 34,4080 2 69 11:24

FJSWZ24

34,8500 1,95% 34,8500 34,8500 34,8500 1 35 11:23

FKGHM24

136,0000 -3,22% 138,0500 139,0300 135,1200 1 095 150 032 14:08

FKGHU24

138,5500 -4,20% 139,9900 139,9900 137,5000 19 2 640 13:13

FKGHZ24

(148,0000) - - - - - - 08:45

FKRUM24

(424,5100) - - - - - - 08:45

FKRUU24

(430,0000) - - - - - - 08:45

FKRUZ24

(436,1200) - - - - - - 08:45

FKTYM24

842,5000 0,48% 835,0000 848,0000 834,0000 38 32 103 14:00

FKTYU24

(808,8500) - - - - - - 08:45

FKTYZ24

#820,7600 5,77% - - - - - 09:27

FLPPM24

15 755,0000 -1,38% 16 098,0000 16 111,0000 15 706,0000 71 1 130 649 13:56

FLPPU24

(15 100,0000) - - - - - - 08:45

FLPPZ24

(16 022,7900) - - - - - - 08:45

FLVCM24

(92,6000) - - - - - - 08:45

FLWBM24

31,1500 -2,16% 31,7400 31,7400 30,9100 9 280 14:08

FLWBU24

(30,7020) - - - - - - 08:45

FLWBZ24

(31,5320) - - - - - - 08:45

FMABM24

16,8000 -1,75% 16,8000 16,8000 16,8000 1 17 10:21

FMABU24

(16,9650) - - - - - - 08:45

FMABZ24

(17,0410) - - - - - - 08:45

FMBKM24

710,0000 0,25% 703,0000 710,0000 703,0000 8 5 673 13:20

FMBKU24

(694,0000) - - - - - - 08:45

FMBKZ24

730,8300 4,19% 730,8300 730,8300 730,8300 1 731 13:56

FMILM24

9,4900 0,53% 9,4900 9,4900 9,4900 2 19 11:53

FMILU24

(9,3550) - - - - - - 08:45

FMILZ24

(10,1900) - - - - - - 08:45

FMRCM24

(43,8500) - - - - - - 08:45

FMRCU24

(42,7160) - - - - - - 08:45

FMRCZ24

(42,9060) - - - - - - 08:45

FOPLM24

8,1010 0,63% 8,0300 8,1010 8,0300 2 16 13:18

FOPLU24

(7,8000) - - - - - - 08:45

FOPLZ24

(7,9800) - - - - - - 08:45

FPCOM24

20,6300 0,63% 20,5200 20,9660 20,4300 118 2 444 14:08

FPCOU24

(20,0200) - - - - - - 08:45

FPCOZ24

(20,1460) - - - - - - 08:45

FPEOM24

176,8500 2,55% 173,0100 177,8900 173,0100 248 43 523 14:08

FPEOU24

178,2400 3,09% 178,2400 178,2400 178,2400 1 178 13:06

FPEOZ24

181,4700 1,96% 179,5700 181,4700 179,5700 3 542 13:28

FPGEM24

6,2550 -0,40% 6,2870 6,2870 6,2100 38 237 13:13

FPGEU24

(6,5190) - - - - - - 08:45

FPGEZ24

(6,5290) - - - - - - 08:45

FPKNM24

69,3900 0,01% 69,4500 69,7200 68,6500 224 15 513 14:06

FPKNU24

67,2000 0,33% 67,2000 67,2000 67,2000 1 67 13:14

FPKNZ24

(67,9900) - - - - - - 08:45

FPKOM24

62,1700 3,62% 60,2200 62,3900 60,1600 718 44 044 14:08

FPKOU24

61,2000 4,44% 59,2500 61,2000 58,7000 23 1 377 14:01

FPKOZ24

(57,5300) - - - - - - 08:45

FPKPM24

(12,7000) - - - - - - 08:45

FPKPU24

(12,5120) - - - - - - 08:45

FPKPZ24

(12,5680) - - - - - - 08:45

FPLWM24

(296,8800) - - - - - - 06:00

FPLWU24

(298,2000) - - - - - - 06:00

FPXMM24

(4,0800) - - - - - - 08:45

FPXMU24

(4,1500) - - - - - - 08:45

FPXMZ24

(3,8352) - - - - - - 08:45

FPZUM24

52,0800 0,48% 51,8600 52,3300 51,6300 187 9 706 14:00

FPZUU24

(50,2000) - - - - - - 08:45

FPZUZ24

(48,8600) - - - - - - 08:45

FSPLM24

548,9600 2,61% 547,2000 548,9600 547,2000 2 1 096 13:36

FSPLU24

(528,5000) - - - - - - 08:45

FSPLZ24

(529,0300) - - - - - - 08:45

FSVEM24

(5,0250) - - - - - - 08:45

FSVEU24

(5,0470) - - - - - - 08:45

FSVEZ24

(5,0700) - - - - - - 08:45

FTENM24

(96,0000) - - - - - - 08:45

FTENU24

(96,4700) - - - - - - 08:45

FTENZ24

(97,8700) - - - - - - 08:45

FTPEM24

2,9000 -1,89% 2,9600 2,9600 2,9000 27 79 11:21

FTPEU24

(2,9800) - - - - - - 08:45

FTPEZ24

(2,9447) - - - - - - 08:45

FTXTU24

(90,9900) - - - - - - 08:45

FUSDH25

4,0700 -0,13% 4,0800 4,0800 4,0700 5 20 13:16

FUSDK24

4,0450 -0,27% 4,0450 4,0450 4,0450 1 4 09:34

FUSDM24

4,0470 -0,22% 4,0590 4,0707 4,0422 2 835 11 499 14:08

FUSDN24

4,0648 0,17% 4,0648 4,0648 4,0648 10 41 10:32

FUSDU24

4,0500 -0,30% 4,0500 4,0500 4,0500 1 4 13:54

FUSDZ24

4,0600 -0,20% 4,0685 4,0750 4,0600 28 114 13:28

FW20H2520

2 553,0000 1,15% 2 539,0000 2 559,0000 2 514,0000 48 121 733 13:37

FW20M2420

2 519,0000 0,88% 2 498,0000 2 529,0000 2 483,0000 21 176 53 002 386 14:08

FW20U2420

2 508,0000 0,97% 2 493,0000 2 516,0000 2 474,0000 225 561 846 14:08

FW20Z2420

2 522,0000 0,92% 2 508,0000 2 530,0000 2 495,0000 22 55 191 13:46

FW40M24

6 242,0000 0,19% 6 230,0000 6 254,0000 6 209,0000 54 336 366 14:05

FW40U24

6 234,0000 0,06% 6 234,0000 6 234,0000 6 234,0000 1 6 234 13:56

FW40Z24

#6 222,0000 0,27% - - - - - 08:45

FXTBM24

57,3000 -3,58% 59,8600 60,4000 57,0000 131 7 609 13:43

FXTBU24

57,5600 1,79% 57,3500 57,5600 57,3000 4 230 13:43

FXTBZ24

(59,8300) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »