Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#606,5000 2,10% - - - - - 17:30

OW20C252100

#522,6500 2,34% - - - - - 17:30

OW20C252200

#442,2500 2,65% - - - - - 17:30

OW20C252300

#366,0000 3,01% - - - - - 17:30

OW20C252400

#295,0500 3,31% - - - - - 17:30

OW20C252500

#221,4000 4,02% - - - - - 17:30

OW20C252600

#155,9000 4,70% - - - - - 17:30

OW20C252700

#112,8000 5,32% - - - - - 17:30

OW20C252800

#76,9500 3,29% - - - - - 17:30

OW20C252900

#54,0500 3,64% - - - - - 17:30

OW20E241950

#603,3500 2,28% - - - - - 17:30

OW20E241975

#578,3500 2,37% - - - - - 17:30

OW20E242000

#553,4000 2,48% - - - - - 17:30

OW20E242025

#528,4500 2,61% - - - - - 17:30

OW20E242050

#503,6500 2,78% - - - - - 17:30

OW20E242075

#478,7500 2,93% - - - - - 17:30

OW20E242100

#453,8000 3,02% - - - - - 17:30

OW20E242125

#429,0500 3,30% - - - - - 17:30

OW20E242150

#403,8500 3,42% - - - - - 17:30

OW20E242175

#378,8000 3,57% - - - - - 17:30

OW20E242200

#353,9000 3,84% - - - - - 17:30

OW20E242225

#329,6500 4,20% - - - - - 17:30

OW20E242250

#304,2000 4,52% - - - - - 17:30

OW20E242275

#279,4500 4,98% - - - - - 17:30

OW20E242300

#254,6500 5,40% - - - - - 17:30

OW20E242325

#230,0000 5,99% - - - - - 17:30

OW20E242350

#205,5500 6,75% - - - - - 17:30

OW20E242375

#181,9500 7,66% - - - - - 17:30

OW20E242400

145,5000 -0,38% 145,5000 145,5000 145,5000 1 146 17:30

OW20E242425

#135,2500 9,12% - - - - - 17:30

OW20E242450

97,0000 -5,87% 88,2500 97,0000 87,5000 4 361 17:30

OW20E242475

#93,1500 11,09% - - - - - 17:30

OW20E242500

50,1500 -24,24% 54,0000 54,0000 48,0000 15 790 17:30

OW20E242525

40,0000 -21,26% 40,0000 40,0000 40,0000 1 40 17:30

OW20E242550

26,1800 -19,87% 25,0000 26,1800 21,9800 6 143 17:30

OW20E242575

18,5500 3,29% 16,3100 18,5500 13,2500 11 190 17:30

OW20E242600

9,8000 -12,66% 9,0000 11,9000 9,0000 12 118 17:30

OW20E242625

5,1300 -21,32% 5,2500 5,2500 5,1300 2 10 17:30

OW20E242650

#3,9500 1,28% - - - - - 17:30

OW20E242675

#2,0600 -15,23% - - - - - 17:30

OW20E242700

#1,3300 -18,90% - - - - - 17:30

OW20E242725

#1,4900 25,21% - - - - - 17:30

OW20E242750

#0,8900 -20,54% - - - - - 17:30

OW20E242775

#1,1700 0,86% - - - - - 17:30

OW20E242800

#0,5900 25,53% - - - - - 17:30

OW20E242825

#0,5900 -16,90% - - - - - 17:30

OW20E242850

#0,3000 -36,17% - - - - - 17:30

OW20E242875

#0,3000 25,00% - - - - - 17:30

OW20E242900

#0,3000 25,00% - - - - - 17:30

OW20E242925

#1,3900 15,83% - - - - - 17:30

OW20F241500

#1 059,5500 1,30% - - - - - 17:30

OW20F241550

#1 009,8000 1,35% - - - - - 17:30

OW20F241600

#960,2500 1,44% - - - - - 17:30

OW20F241650

#910,5000 1,41% - - - - - 17:30

OW20F241700

#861,0500 1,63% - - - - - 17:30

OW20F241750

#811,4000 1,68% - - - - - 17:30

OW20F241800

#762,0000 1,80% - - - - - 17:30

OW20F241850

#712,5500 1,91% - - - - - 17:30

OW20F241900

#662,9000 2,02% - - - - - 17:30

OW20F241950

#613,2500 2,27% - - - - - 17:30

OW20F242000

#563,6000 2,39% - - - - - 17:30

OW20F242050

#514,2500 2,61% - - - - - 17:30

OW20F242100

#465,2000 2,85% - - - - - 17:30

OW20F242150

#417,0500 3,22% - - - - - 17:30

OW20F242200

#368,1000 3,41% - - - - - 17:30

OW20F242250

#321,6000 3,99% - - - - - 17:30

OW20F242300

#275,8500 4,43% - - - - - 17:30

OW20F242350

#232,2000 5,07% - - - - - 17:30

OW20F242400

150,2000 -16,88% 150,2000 150,2000 150,2000 2 300 17:30

OW20F242450

130,0000 -8,61% 120,0000 130,0000 120,0000 3 375 17:30

OW20F242500

#118,9000 9,43% - - - - - 17:30

OW20F242550

#79,1000 8,65% - - - - - 17:30

OW20F242600

#48,0000 9,34% - - - - - 17:30

OW20F242650

#30,0900 10,42% - - - - - 17:30

OW20F242700

15,4100 -2,71% 13,6500 15,4100 13,0000 4 57 17:30

OW20F242750

7,8900 -7,93% 6,3600 7,8900 6,3600 2 14 17:30

OW20F242800

#5,1100 15,87% - - - - - 17:30

OW20F242850

#2,5400 19,25% - - - - - 17:30

OW20F242900

#1,4000 14,75% - - - - - 17:30

OW20G242050

#521,9000 2,53% - - - - - 17:30

OW20G242100

#473,7500 2,73% - - - - - 17:30

OW20G242150

#426,4000 2,98% - - - - - 17:30

OW20G242200

#379,8000 3,30% - - - - - 17:30

OW20G242250

#334,2500 3,66% - - - - - 17:30

OW20G242300

#290,3000 4,12% - - - - - 17:30

OW20G242350

#248,1500 4,64% - - - - - 17:30

OW20G242400

#207,7500 5,19% - - - - - 17:30

OW20G242450

#169,8000 5,86% - - - - - 17:30

OW20G242500

#135,2000 6,67% - - - - - 17:30

OW20G242550

#97,2000 7,40% - - - - - 17:30

OW20G242600

60,0000 0,25% 60,0000 60,0000 60,0000 1 60 17:30

OW20G242650

#45,0600 9,64% - - - - - 17:30

OW20G242700

#30,0500 10,60% - - - - - 17:30

OW20G242750

#19,3000 11,82% - - - - - 17:30

OW20G242800

10,0200 -2,91% 7,8100 10,0200 7,8100 2 18 17:30

OW20G242850

#7,1000 14,33% - - - - - 17:30

OW20G242900

#4,0900 15,86% - - - - - 17:30

OW20I241500

#1 056,5500 1,34% - - - - - 17:30

OW20I241600

#959,4000 1,46% - - - - - 17:30

OW20I241700

#862,4500 1,58% - - - - - 17:30

OW20I241800

715,0000 -5,03% 715,0000 715,0000 715,0000 6 4 290 17:30

OW20I241900

#670,8000 1,97% - - - - - 17:30

OW20I242000

#576,9500 2,25% - - - - - 17:30

OW20I242100

#485,3000 2,60% - - - - - 17:30

OW20I242200

#397,3000 3,14% - - - - - 17:30

OW20I242300

#314,0000 3,75% - - - - - 17:30

OW20I242400

#237,1500 4,56% - - - - - 17:30

OW20I242500

#152,4500 5,61% - - - - - 17:30

OW20I242600

#82,8000 7,25% - - - - - 17:30

OW20I242700

#46,9600 8,65% - - - - - 17:30

OW20I242800

#24,6600 10,04% - - - - - 17:30

OW20I242900

#12,0700 11,86% - - - - - 17:30

OW20L241800

#777,8500 1,76% - - - - - 17:30

OW20L241900

#685,9500 1,97% - - - - - 17:30

OW20L242000

#595,9000 2,15% - - - - - 17:30

OW20L242100

#509,3000 2,61% - - - - - 17:30

OW20L242200

#425,2000 2,90% - - - - - 17:30

OW20L242300

#346,1500 3,37% - - - - - 17:30

OW20L242400

#273,6000 3,99% - - - - - 17:30

OW20L242500

#190,9000 4,69% - - - - - 17:30

OW20L242600

#119,5500 5,19% - - - - - 17:30

OW20L242700

#79,3500 5,94% - - - - - 17:30

OW20L242800

#50,3500 6,83% - - - - - 17:30

OW20L242900

26,0000 -8,39% 26,0000 26,0000 26,0000 1 26 17:30

OW20O252000

#31,4100 -3,29% - - - - - 17:30

OW20O252100

#42,8300 -3,49% - - - - - 17:30

OW20O252200

#57,6500 -3,51% - - - - - 17:30

OW20O252300

#76,6000 -3,53% - - - - - 17:30

OW20O252400

#100,9500 -3,77% - - - - - 17:30

OW20O252500

#122,5000 -3,88% - - - - - 17:30

OW20O252600

#152,2500 -4,06% - - - - - 17:30

OW20O252700

223,0000 5,14% 223,0000 223,0000 223,0000 1 223 17:30

OW20O252800

#263,8000 -3,99% - - - - - 17:30

OW20O252900

#336,1000 -3,31% - - - - - 17:30

OW20Q241950

#0,2400 -7,69% - - - - - 17:30

OW20Q241975

#0,2400 -7,69% - - - - - 17:30

OW20Q242000

#0,2300 -11,54% - - - - - 17:30

OW20Q242025

#0,2300 -11,54% - - - - - 17:30

OW20Q242050

#0,4100 51,85% - - - - - 17:30

OW20Q242075

#0,4600 70,37% - - - - - 17:30

OW20Q242100

0,6500 1,56% 0,6500 0,6500 0,6500 4 3 17:30

OW20Q242125

#0,6900 53,33% - - - - - 17:30

OW20Q242150

#0,4900 -14,04% - - - - - 17:30

OW20Q242175

#0,3900 -48,00% - - - - - 17:30

OW20Q242200

0,0200 -97,37% 0,0200 0,0200 0,0200 25 1 17:30

OW20Q242225

#1,1400 -10,94% - - - - - 17:30

OW20Q242250

#0,6700 -30,93% - - - - - 17:30

OW20Q242275

#0,8900 -16,04% - - - - - 17:30

OW20Q242300

1,9900 40,14% 1,9600 2,0000 1,9600 12 24 17:30

OW20Q242325

#1,3600 -23,16% - - - - - 17:30

OW20Q242350

#1,8700 -18,34% - - - - - 17:30

OW20Q242375

3,0000 -18,48% 3,5000 3,5000 3,0000 4 13 17:30

OW20Q242400

4,5000 -21,33% 6,3700 6,3700 4,5000 28 163 17:30

OW20Q242425

7,0000 -18,51% 10,9800 10,9800 7,0000 13 122 17:30

OW20Q242450

10,1500 -19,70% 12,2500 13,9900 10,1500 11 129 17:30

OW20Q242475

19,5000 5,92% 15,1000 19,5000 15,1000 14 234 17:30

OW20Q242500

24,0000 -6,65% 23,3800 28,0000 22,0000 80 1 981 17:30

OW20Q242525

33,0000 -6,38% 36,0000 36,0000 33,0000 2 69 17:30

OW20Q242550

45,8500 8,91% 49,8900 49,8900 45,0000 7 329 17:30

OW20Q242575

#41,1700 -21,36% - - - - - 17:30

OW20Q242600

#58,3000 -17,36% - - - - - 17:30

OW20Q242625

#78,1000 -14,03% - - - - - 17:30

OW20Q242650

#99,8500 -11,75% - - - - - 17:30

OW20Q242675

#122,9500 -10,03% - - - - - 17:30

OW20Q242700

#147,1500 -8,52% - - - - - 17:30

OW20Q242725

#172,3000 -7,04% - - - - - 17:30

OW20Q242750

#196,6500 -6,47% - - - - - 17:30

OW20Q242775

#221,9000 -5,67% - - - - - 17:30

OW20Q242800

#246,3000 -5,09% - - - - - 17:30

OW20Q242825

#271,2500 -4,72% - - - - - 17:30

OW20Q242850

#295,9500 -4,36% - - - - - 17:30

OW20Q242875

#320,9000 -3,97% - - - - - 17:30

OW20Q242900

#345,8500 -3,69% - - - - - 17:30

OW20Q242925

#371,9000 -3,42% - - - - - 17:30

OW20R241500

#0,5800 11,54% - - - - - 17:30

OW20R241550

#0,4900 -3,92% - - - - - 17:30

OW20R241600

#0,5700 23,91% - - - - - 17:30

OW20R241650

#0,4800 -63,08% - - - - - 17:30

OW20R241700

#0,6900 122,58% - - - - - 17:30

OW20R241750

#0,7200 -6,49% - - - - - 17:30

OW20R241800

#0,9500 -1,04% - - - - - 17:30

OW20R241850

#1,2000 -6,25% - - - - - 17:30

OW20R241900

#1,2000 -20,00% - - - - - 17:30

OW20R241950

#1,1900 15,53% - - - - - 17:30

OW20R242000

#1,1800 -19,18% - - - - - 17:30

OW20R242050

#1,5000 -16,20% - - - - - 17:30

OW20R242100

2,3000 -11,20% 2,3000 2,3000 2,3000 10 23 17:30

OW20R242150

#3,6100 -10,20% - - - - - 17:30

OW20R242200

3,7000 -33,09% 5,5000 5,5000 3,7000 151 680 17:30

OW20R242250

8,3500 -1,76% 8,3500 8,3500 8,3500 1 8 17:30

OW20R242300

13,0000 -0,15% 12,7500 13,0000 10,4500 68 789 17:30

OW20R242350

19,0000 -2,61% 18,0000 19,0000 18,0000 2 37 17:30

OW20R242400

25,4900 -11,68% 28,0300 30,3100 25,4900 62 1 770 17:30

OW20R242450

39,3100 -1,95% 40,4800 40,4800 39,3100 2 80 17:30

OW20R242500

56,0000 -0,18% 58,0000 58,5500 55,9500 21 1 196 17:30

OW20R242550

#62,9000 -10,01% - - - - - 17:30

OW20R242600

#81,4500 -10,15% - - - - - 17:30

OW20R242650

#113,2000 -8,45% - - - - - 17:30

OW20R242700

#150,4000 -7,10% - - - - - 17:30

OW20R242750

#192,2000 -5,92% - - - - - 17:30

OW20R242800

#237,2000 -5,03% - - - - - 17:30

OW20R242850

#284,3000 -4,32% - - - - - 17:30

OW20R242900

#332,8000 -3,77% - - - - - 17:30

OW20S242050

#4,3500 -11,76% - - - - - 17:30

OW20S242100

#5,6300 -13,52% - - - - - 17:30

OW20S242150

#7,7200 -12,37% - - - - - 17:30

OW20S242200

10,5400 -11,28% 10,5400 10,5400 10,5400 1 11 17:30

OW20S242250

15,6800 -2,67% 15,6800 15,6800 15,6800 1 16 17:30

OW20S242300

#19,9500 -8,82% - - - - - 17:30

OW20S242350

#27,2400 -8,22% - - - - - 17:30

OW20S242400

#36,2600 -8,04% - - - - - 17:30

OW20S242450

#47,7800 -7,67% - - - - - 17:30

OW20S242500

#62,6000 -7,33% - - - - - 17:30

OW20S242550

#74,0500 -8,24% - - - - - 17:30

OW20S242600

#91,3500 -8,19% - - - - - 17:30

OW20S242650

#120,8000 -7,22% - - - - - 17:30

OW20S242700

#155,2000 -6,34% - - - - - 17:30

OW20S242750

#193,9000 -5,51% - - - - - 17:30

OW20S242800

#235,8500 -4,78% - - - - - 17:30

OW20S242850

#280,5500 -4,25% - - - - - 17:30

OW20S242900

#327,0000 -3,75% - - - - - 17:30

OW20U241500

#1,9400 16,17% - - - - - 17:30

OW20U241600

#2,6800 5,93% - - - - - 17:30

OW20U241700

#3,6900 -5,63% - - - - - 17:30

OW20U241800

#5,4500 -2,85% - - - - - 17:30

OW20U241900

#7,8500 -7,97% - - - - - 17:30

OW20U242000

11,1300 -13,25% 11,1300 11,1300 11,1300 1 11 17:30

OW20U242100

#18,2000 -6,47% - - - - - 17:30

OW20U242200

#28,0800 -5,17% - - - - - 17:30

OW20U242300

#42,7000 -4,96% - - - - - 17:30

OW20U242400

#63,7500 -4,85% - - - - - 17:30

OW20U242500

#77,0000 -6,55% - - - - - 17:30

OW20U242600

#105,2500 -7,02% - - - - - 17:30

OW20U242700

#167,3000 -5,53% - - - - - 17:30

OW20U242800

#242,9500 -4,43% - - - - - 17:30

OW20U242900

#328,2500 -3,58% - - - - - 17:30

OW20X241800

#10,8600 -1,81% - - - - - 17:30

OW20X241900

#15,5100 -2,51% - - - - - 17:30

OW20X242000

#22,0500 -4,50% - - - - - 17:30

OW20X242100

31,5900 -3,22% 31,5900 31,5900 31,5900 1 32 17:30

OW20X242200

#44,4500 -3,43% - - - - - 17:30

OW20X242300

#62,0000 -3,43% - - - - - 17:30

OW20X242400

#86,0000 -3,37% - - - - - 17:30

OW20X242500

114,0000 8,78% 114,0000 114,0000 114,0000 5 570 17:30

OW20X242600

#125,0000 -5,73% - - - - - 17:30

OW20X242700

#181,4000 -4,73% - - - - - 17:30

OW20X242800

#248,9500 -3,95% - - - - - 17:30

OW20X242900

#325,7000 -3,35% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »