Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

483,3500 -6,71% 483,3500 483,3500 483,3500 1 483 17:30

OW20C252100

#440,5500 0,66% - - - - - 17:30

OW20C252200

#364,8000 0,83% - - - - - 17:30

OW20C252300

#295,0500 1,08% - - - - - 17:30

OW20C252400

#232,6000 1,42% - - - - - 17:30

OW20C252500

#167,0500 1,43% - - - - - 17:30

OW20C252600

#107,5500 -0,19% - - - - - 17:30

OW20C252700

#79,2000 1,08% - - - - - 17:30

OW20C252800

#52,1000 0,97% - - - - - 17:30

OW20C252900

36,9400 2,58% 36,9400 36,9400 36,9400 1 37 17:30

OW20D241800

(661,5000) - - - - - - 17:30

OW20D241825

(636,5000) - - - - - - 17:30

OW20D241850

(611,5000) - - - - - - 17:30

OW20D241875

(586,5000) - - - - - - 17:30

OW20D241900

(561,5000) - - - - - - 17:30

OW20D241925

(536,5000) - - - - - - 17:30

OW20D241950

(511,5000) - - - - - - 17:30

OW20D241975

(486,5000) - - - - - - 17:30

OW20D242000

(461,5500) - - - - - - 17:30

OW20D242025

(436,5000) - - - - - - 17:30

OW20D242050

(411,5000) - - - - - - 17:30

OW20D242075

(386,5000) - - - - - - 17:30

OW20D242100

(361,7500) - - - - - - 17:30

OW20D242125

(336,7500) - - - - - - 17:30

OW20D242150

(311,4500) - - - - - - 17:30

OW20D242175

(286,9500) - - - - - - 17:30

OW20D242200

(261,6000) - - - - - - 17:30

OW20D242225

(237,3500) - - - - - - 17:30

OW20D242250

(211,5000) - - - - - - 17:30

OW20D242275

(187,3000) - - - - - - 17:30

OW20D242300

(161,6500) - - - - - - 17:30

OW20D242325

(136,7000) - - - - - - 17:30

OW20D242350

101,0000 -9,74% 99,1500 101,0000 99,1500 4 398 17:30

OW20D242375

87,0000 -1,14% 62,5000 87,0000 62,5000 3 237 17:30

OW20D242400

63,0000 -3,08% 29,0000 63,0000 29,0000 23 1 040 17:30

OW20D242425

22,0000 -48,44% 27,7800 27,7800 21,0000 22 514 17:30

OW20D242450

12,0000 -49,81% 10,0000 18,0000 6,0000 81 826 17:30

OW20D242475

0,1500 -98,61% 2,1500 4,6500 0,1500 56 58 17:30

OW20D242500

0,0100 -99,74% 0,2000 0,2000 0,0100 34 4 17:30

OW20D242525

0,2000 -81,98% 0,2600 0,3000 0,2000 25 6 17:30

OW20D242550

0,0100 -97,44% 0,1500 0,1500 0,0100 34 1 17:30

OW20D242575

0,2000 -81,65% 0,1600 0,2000 0,1000 5 1 17:30

OW20D242600

0,2000 -72,60% 0,2000 0,2000 0,2000 1 0 17:30

OW20D242625

(0,7100) - - - - - - 17:30

OW20D242650

(0,6900) - - - - - - 17:30

OW20D242675

(0,6700) - - - - - - 17:30

OW20D242700

(0,6600) - - - - - - 17:30

OW20D242725

(0,6500) - - - - - - 17:30

OW20D242750

(0,3300) - - - - - - 17:30

OW20D242775

(0,3300) - - - - - - 17:30

OW20D242800

(0,3200) - - - - - - 17:30

OW20D242825

(0,3200) - - - - - - 17:30

OW20D242850

(0,3200) - - - - - - 17:30

OW20D242875

(1,4600) - - - - - - 17:30

OW20D242900

(1,4500) - - - - - - 17:30

OW20E241950

#520,9000 0,57% - - - - - 17:30

OW20E242000

#471,3000 0,62% - - - - - 17:30

OW20E242050

#421,9500 0,69% - - - - - 17:30

OW20E242100

#372,7000 0,66% - - - - - 17:30

OW20E242150

#324,2500 0,62% - - - - - 17:30

OW20E242200

#276,9000 0,58% - - - - - 17:30

OW20E242250

#232,0500 0,83% - - - - - 17:30

OW20E242300

#189,3000 1,09% - - - - - 17:30

OW20E242350

107,0000 -27,63% 100,0000 107,0000 100,0000 2 207 17:30

OW20E242400

73,4500 -35,23% 66,0000 76,1000 66,0000 9 646 17:30

OW20E242450

45,9500 -32,33% 43,3100 49,0000 39,0000 30 1 336 17:30

OW20E242500

26,0000 -12,43% 23,5000 26,7700 22,0900 11 265 17:30

OW20E242550

13,7000 -15,59% 11,7600 15,0000 10,9400 26 332 17:30

OW20E242600

7,6800 1,45% 6,5800 7,6800 5,3500 8 51 17:30

OW20E242650

3,3500 -8,47% 3,3500 3,3500 3,3500 1 3 17:30

OW20E242700

#1,3800 -16,87% - - - - - 17:30

OW20E242750

#1,3400 -11,84% - - - - - 17:30

OW20E242800

#1,0700 -11,57% - - - - - 17:30

OW20E242850

#0,8000 -11,11% - - - - - 17:30

OW20E242900

#1,3400 -7,59% - - - - - 17:30

OW20F241500

942,7000 -2,72% 945,1500 945,1500 942,7000 2 1 888 17:30

OW20F241550

#922,7500 0,32% - - - - - 17:30

OW20F241600

#873,5000 0,34% - - - - - 17:30

OW20F241650

#824,0000 0,36% - - - - - 17:30

OW20F241700

#774,7500 0,39% - - - - - 17:30

OW20F241750

#725,5000 0,39% - - - - - 17:30

OW20F241800

#676,5000 0,43% - - - - - 17:30

OW20F241850

#627,5500 0,46% - - - - - 17:30

OW20F241900

#578,6500 0,44% - - - - - 17:30

OW20F241950

#530,1000 0,45% - - - - - 17:30

OW20F242000

438,7500 -8,57% 438,7500 438,7500 438,7500 4 1 755 17:30

OW20F242050

#434,5500 0,38% - - - - - 17:30

OW20F242100

#387,8000 0,38% - - - - - 17:30

OW20F242150

#342,5000 0,54% - - - - - 17:30

OW20F242200

#298,2500 0,64% - - - - - 17:30

OW20F242250

#255,9500 0,81% - - - - - 17:30

OW20F242300

#216,9000 1,38% - - - - - 17:30

OW20F242350

#179,2500 1,39% - - - - - 17:30

OW20F242400

#147,7500 2,71% - - - - - 17:30

OW20F242450

67,3500 -30,78% 66,0000 67,3500 66,0000 4 267 17:30

OW20F242500

59,7500 6,22% 50,0000 59,7500 50,0000 2 110 17:30

OW20F242550

36,2000 -5,80% 36,2000 36,2000 36,2000 2 72 17:30

OW20F242600

23,0000 -9,66% 24,0000 24,0300 22,0700 50 1 158 17:30

OW20F242650

#16,2000 1,44% - - - - - 17:30

OW20F242700

7,5200 -24,27% 7,5200 7,5200 7,5200 1 8 17:30

OW20F242750

#5,6200 0,00% - - - - - 17:30

OW20F242800

#3,1500 -1,56% - - - - - 17:30

OW20F242850

#1,7200 -3,91% - - - - - 17:30

OW20F242900

#1,3400 -8,22% - - - - - 17:30

OW20I241500

#965,9500 0,33% - - - - - 17:30

OW20I241600

#869,6500 0,33% - - - - - 17:30

OW20I241700

#773,9500 0,33% - - - - - 17:30

OW20I241800

#679,4500 0,35% - - - - - 17:30

OW20I241900

#586,4000 0,37% - - - - - 17:30

OW20I242000

422,3000 -14,53% 422,3000 422,3000 422,3000 6 2 534 17:30

OW20I242100

#409,7000 0,50% - - - - - 17:30

OW20I242200

#328,3000 0,69% - - - - - 17:30

OW20I242300

#253,8000 0,99% - - - - - 17:30

OW20I242400

#190,1000 1,14% - - - - - 17:30

OW20I242500

#115,2500 1,14% - - - - - 17:30

OW20I242600

#54,1500 0,19% - - - - - 17:30

OW20I242700

#31,0000 1,41% - - - - - 17:30

OW20I242800

14,3700 -8,88% 14,4500 14,8500 14,3700 3 44 17:30

OW20I242900

#8,4200 -0,71% - - - - - 17:30

OW20L241800

#688,7000 0,32% - - - - - 17:30

OW20L241900

#599,4500 0,39% - - - - - 17:30

OW20L242000

#512,6500 0,42% - - - - - 17:30

OW20L242100

#430,2000 0,61% - - - - - 17:30

OW20L242200

#352,3000 0,76% - - - - - 17:30

OW20L242300

#280,6500 0,97% - - - - - 17:30

OW20L242400

#217,8000 1,28% - - - - - 17:30

OW20L242500

#143,8000 1,45% - - - - - 17:30

OW20L242600

#82,3500 1,54% - - - - - 17:30

OW20L242700

#53,4500 1,62% - - - - - 17:30

OW20L242800

#32,8400 1,48% - - - - - 17:30

OW20L242900

19,1500 -3,62% 19,1500 19,1500 19,1500 1 19 17:30

OW20O252000

41,0000 -4,94% 41,0000 41,0000 41,0000 1 41 17:30

OW20O252100

57,0000 -1,04% 57,0000 57,0000 57,0000 1 57 17:30

OW20O252200

#76,8500 0,20% - - - - - 17:30

OW20O252300

#102,0500 0,29% - - - - - 17:30

OW20O252400

#134,5500 0,34% - - - - - 17:30

OW20O252500

193,3000 17,58% 193,3000 193,3000 193,3000 5 967 17:30

OW20O252600

#199,4500 -1,46% - - - - - 17:30

OW20O252700

#266,0500 -0,71% - - - - - 17:30

OW20O252800

#333,9500 -0,64% - - - - - 17:30

OW20O252900

#413,3500 -0,52% - - - - - 17:30

OW20P241800

(0,2300) - - - - - - 17:30

OW20P241825

(0,2300) - - - - - - 17:30

OW20P241850

(0,2300) - - - - - - 17:30

OW20P241875

(0,2300) - - - - - - 17:30

OW20P241900

0,2000 -16,67% 0,2000 0,2000 0,2000 2 0 17:30

OW20P241925

(0,2300) - - - - - - 17:30

OW20P241950

(0,2300) - - - - - - 17:30

OW20P241975

(0,2200) - - - - - - 17:30

OW20P242000

0,2000 -13,04% 0,2200 0,2200 0,2000 6 1 17:30

OW20P242025

(0,2200) - - - - - - 17:30

OW20P242050

(0,2200) - - - - - - 17:30

OW20P242075

(0,2100) - - - - - - 17:30

OW20P242100

(0,4200) - - - - - - 17:30

OW20P242125

(0,4200) - - - - - - 17:30

OW20P242150

(0,1400) - - - - - - 17:30

OW20P242175

(0,6200) - - - - - - 17:30

OW20P242200

0,0500 -82,76% 0,0500 0,0500 0,0500 5 0 17:30

OW20P242225

0,1600 -84,31% 0,1600 0,1600 0,1600 2 0 17:30

OW20P242250

0,1800 0,00% 0,1700 0,2200 0,1700 4 1 17:30

OW20P242275

(0,9800) - - - - - - 17:30

OW20P242300

0,0100 -96,67% 0,0200 0,0200 0,0100 18 0 17:30

OW20P242325

0,0200 -94,44% 0,3600 0,3600 0,0200 2 0 17:30

OW20P242350

0,2000 -64,29% 0,8000 0,8000 0,2000 6 3 17:30

OW20P242375

0,3000 -81,71% 1,0000 1,0000 0,3000 17 10 17:30

OW20P242400

0,0100 -99,72% 8,6000 8,6000 0,0100 166 473 17:30

OW20P242425

0,2100 -96,67% 8,0000 9,4700 0,2100 91 206 17:30

OW20P242450

0,0500 -99,60% 15,0000 21,0000 0,0500 342 1 987 17:30

OW20P242475

14,4400 -40,89% 36,0400 38,8600 11,0000 102 2 630 17:30

OW20P242500

41,4000 -2,59% 61,0000 64,0000 41,4000 8 461 17:30

OW20P242525

(64,7500) - - - - - - 17:30

OW20P242550

100,0000 12,36% 100,0000 100,0000 100,0000 1 100 17:30

OW20P242575

(114,7000) - - - - - - 17:30

OW20P242600

(139,3500) - - - - - - 17:30

OW20P242625

(164,3000) - - - - - - 17:30

OW20P242650

(189,3000) - - - - - - 17:30

OW20P242675

(214,2500) - - - - - - 17:30

OW20P242700

(239,2500) - - - - - - 17:30

OW20P242725

(264,2500) - - - - - - 17:30

OW20P242750

(288,9000) - - - - - - 17:30

OW20P242775

(313,9000) - - - - - - 17:30

OW20P242800

(338,9000) - - - - - - 17:30

OW20P242825

(363,9000) - - - - - - 17:30

OW20P242850

(388,9000) - - - - - - 17:30

OW20P242875

(415,0000) - - - - - - 17:30

OW20P242900

(440,0000) - - - - - - 17:30

OW20Q241950

#1,4900 8,76% - - - - - 17:30

OW20Q242000

#1,6400 3,14% - - - - - 17:30

OW20Q242050

#2,1000 5,00% - - - - - 17:30

OW20Q242100

#2,6200 -12,67% - - - - - 17:30

OW20Q242150

4,8500 1,46% 4,8500 4,8500 4,8500 1 5 17:30

OW20Q242200

8,0800 6,18% 8,0000 8,0800 6,3500 15 114 17:30

OW20Q242250

#11,3100 -7,52% - - - - - 17:30

OW20Q242300

18,5000 -3,14% 20,2300 23,2100 18,5000 3 62 17:30

OW20Q242350

27,2900 -7,40% 31,0000 31,8400 27,2900 4 119 17:30

OW20Q242400

44,0000 -1,72% 50,0000 52,0000 40,5000 30 1 377 17:30

OW20Q242450

68,9500 40,57% 68,9500 68,9500 68,9500 4 276 17:30

OW20Q242500

#57,8500 -4,54% - - - - - 17:30

OW20Q242550

#93,4500 -3,56% - - - - - 17:30

OW20Q242600

#135,4500 -1,88% - - - - - 17:30

OW20Q242650

#181,6000 -1,25% - - - - - 17:30

OW20Q242700

#228,7000 -1,29% - - - - - 17:30

OW20Q242750

#278,4000 -1,03% - - - - - 17:30

OW20Q242800

#327,9500 -0,85% - - - - - 17:30

OW20Q242850

#377,4500 -0,74% - - - - - 17:30

OW20Q242900

#427,7500 -0,65% - - - - - 17:30

OW20R241500

#0,7400 4,23% - - - - - 17:30

OW20R241550

#0,9800 3,16% - - - - - 17:30

OW20R241600

#1,2300 4,24% - - - - - 17:30

OW20R241650

#1,2500 6,84% - - - - - 17:30

OW20R241700

#1,4900 6,43% - - - - - 17:30

OW20R241750

#1,7600 0,00% - - - - - 17:30

OW20R241800

#2,2400 0,45% - - - - - 17:30

OW20R241850

#2,8000 0,00% - - - - - 17:30

OW20R241900

3,0000 -19,35% 3,0000 3,0000 3,0000 1 3 17:30

OW20R241950

#4,3700 -9,71% - - - - - 17:30

OW20R242000

#5,8000 -10,77% - - - - - 17:30

OW20R242050

#7,8600 -13,05% - - - - - 17:30

OW20R242100

10,2000 -14,93% 11,9200 11,9200 10,2000 23 255 17:30

OW20R242150

17,0000 7,53% 17,0000 17,0000 17,0000 1 17 17:30

OW20R242200

21,4900 2,38% 24,0700 24,0700 21,0000 46 1 046 17:30

OW20R242250

32,1600 14,61% 32,1600 32,1600 32,1600 1 32 17:30

OW20R242300

39,0000 3,72% 35,0000 44,8600 35,0000 41 1 776 17:30

OW20R242350

#49,6200 -0,68% - - - - - 17:30

OW20R242400

70,0000 5,26% 70,0000 71,0000 70,0000 22 1 554 17:30

OW20R242450

#68,0500 -2,02% - - - - - 17:30

OW20R242500

#76,3500 -1,99% - - - - - 17:30

OW20R242550

#107,2000 -2,19% - - - - - 17:30

OW20R242600

#143,2000 -1,98% - - - - - 17:30

OW20R242650

#183,6000 -1,34% - - - - - 17:30

OW20R242700

#227,0000 -1,13% - - - - - 17:30

OW20R242750

#272,0500 -0,98% - - - - - 17:30

OW20R242800

#319,1000 -0,85% - - - - - 17:30

OW20R242850

#367,1500 -0,76% - - - - - 17:30

OW20R242900

#416,3000 -0,67% - - - - - 17:30

OW20U241500

#3,0900 1,64% - - - - - 17:30

OW20U241600

#4,4300 -3,49% - - - - - 17:30

OW20U241700

6,3500 -7,16% 6,3500 6,3500 6,3500 1 6 17:30

OW20U241800

8,4500 -16,34% 8,4500 8,4500 8,4500 2 17 17:30

OW20U241900

16,7400 12,27% 16,7400 16,7400 16,7400 10 167 17:30

OW20U242000

#21,4800 -3,98% - - - - - 17:30

OW20U242100

#32,6000 -2,80% - - - - - 17:30

OW20U242200

#48,8400 -1,43% - - - - - 17:30

OW20U242300

#71,9500 -0,55% - - - - - 17:30

OW20U242400

#105,8500 -0,75% - - - - - 17:30

OW20U242500

#128,6500 -1,23% - - - - - 17:30

OW20U242600

#165,2000 -1,64% - - - - - 17:30

OW20U242700

#239,6500 -1,01% - - - - - 17:30

OW20U242800

#321,9000 -0,92% - - - - - 17:30

OW20U242900

#412,3500 -0,70% - - - - - 17:30

OW20X241800

14,8400 -11,24% 17,0000 17,0000 14,8400 2 32 17:30

OW20X241900

26,1200 10,87% 26,1200 26,1200 26,1200 5 131 17:30

OW20X242000

35,0500 5,45% 35,0500 35,0500 35,0500 2 70 17:30

OW20X242100

#46,2200 -0,71% - - - - - 17:30

OW20X242200

#64,6000 -0,39% - - - - - 17:30

OW20X242300

#89,2000 -0,28% - - - - - 17:30

OW20X242400

#122,6500 -0,12% - - - - - 17:30

OW20X242500

#144,9500 -0,55% - - - - - 17:30

OW20X242600

#179,7500 -0,88% - - - - - 17:30

OW20X242700

#247,1000 -0,80% - - - - - 17:30

OW20X242800

#322,8000 -0,71% - - - - - 17:30

OW20X242900

#406,2500 -0,65% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »