Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

(538,6000) - - - - - - 08:45

OW20C252100

(457,3000) - - - - - - 08:45

OW20C252200

(380,2500) - - - - - - 08:45

OW20C252300

(308,6500) - - - - - - 08:45

OW20C252400

(243,7500) - - - - - - 08:45

OW20C252500

(178,1500) - - - - - - 08:45

OW20C252600

(124,0000) - - - - - - 08:45

OW20C252700

(87,8000) - - - - - - 08:45

OW20C252800

(60,6000) - - - - - - 08:45

OW20C252900

40,0000 -4,37% 38,7100 40,0000 38,7100 3 117 13:38

OW20E241950

(525,9500) - - - - - - 08:45

OW20E241975

(501,3500) - - - - - - 08:45

OW20E242000

(476,1500) - - - - - - 08:45

OW20E242025

(452,0500) - - - - - - 08:45

OW20E242050

(427,1500) - - - - - - 08:45

OW20E242075

(402,2500) - - - - - - 08:45

OW20E242100

(377,2500) - - - - - - 08:45

OW20E242125

(352,8500) - - - - - - 08:45

OW20E242150

(328,2000) - - - - - - 08:45

OW20E242175

(303,8000) - - - - - - 08:45

OW20E242200

(279,9500) - - - - - - 08:45

OW20E242225

(255,8500) - - - - - - 08:45

OW20E242250

(232,6000) - - - - - - 08:45

OW20E242275

(209,1500) - - - - - - 08:45

OW20E242300

(187,2000) - - - - - - 08:45

OW20E242325

(164,7500) - - - - - - 08:45

OW20E242350

(143,6000) - - - - - - 08:45

OW20E242375

(123,6000) - - - - - - 08:45

OW20E242400

75,0000 -28,54% 74,1000 75,0000 74,1000 2 149 14:49

OW20E242425

(87,9500) - - - - - - 08:45

OW20E242450

50,5000 -30,34% 65,0000 65,0000 50,0000 9 477 14:41

OW20E242475

45,0000 -13,88% 40,1500 45,0000 40,1500 2 85 10:52

OW20E242500

29,0000 -14,76% 33,0000 33,0000 29,0000 34 1 107 14:40

OW20E242525

20,0000 -19,87% 26,0000 26,0000 20,0000 6 131 14:41

OW20E242550

15,0000 -16,34% 16,0000 18,0000 15,0000 6 98 13:12

OW20E242575

(12,5000) - - - - - - 08:45

OW20E242600

8,0000 1,52% 8,4300 8,4300 8,0000 16 129 11:20

OW20E242625

(5,4800) - - - - - - 08:45

OW20E242650

2,0500 -42,58% 3,0000 3,0000 2,0500 12 27 14:49

OW20E242675

(2,1300) - - - - - - 08:45

OW20E242700

(1,6800) - - - - - - 08:45

OW20E242725

(1,0900) - - - - - - 08:45

OW20E242750

(1,1000) - - - - - - 08:45

OW20E242775

(1,1100) - - - - - - 08:45

OW20E242800

(0,8900) - - - - - - 08:45

OW20E242825

(0,6700) - - - - - - 08:45

OW20E242850

(0,4400) - - - - - - 08:45

OW20E242875

(0,4500) - - - - - - 08:45

OW20E242900

(0,4000) - - - - - - 08:45

OW20F241500

(981,0500) - - - - - - 08:45

OW20F241550

(931,5000) - - - - - - 08:45

OW20F241600

(881,9500) - - - - - - 08:45

OW20F241650

(832,4000) - - - - - - 08:45

OW20F241700

(783,3000) - - - - - - 08:45

OW20F241750

(734,3500) - - - - - - 08:45

OW20F241800

(685,0500) - - - - - - 08:45

OW20F241850

(635,7000) - - - - - - 08:45

OW20F241900

(586,6000) - - - - - - 08:45

OW20F241950

(537,5000) - - - - - - 08:45

OW20F242000

(489,4500) - - - - - - 08:45

OW20F242050

(440,9000) - - - - - - 08:45

OW20F242100

(393,1500) - - - - - - 08:45

OW20F242150

(347,3000) - - - - - - 08:45

OW20F242200

(302,1000) - - - - - - 08:45

OW20F242250

(258,4000) - - - - - - 08:45

OW20F242300

(216,9000) - - - - - - 08:45

OW20F242350

(177,3000) - - - - - - 08:45

OW20F242400

(141,2500) - - - - - - 08:45

OW20F242450

89,9500 -18,19% 80,0000 89,9500 80,0000 2 170 11:31

OW20F242500

(75,2000) - - - - - - 08:45

OW20F242550

(46,3600) - - - - - - 08:45

OW20F242600

(30,8700) - - - - - - 08:45

OW20F242650

(19,4700) - - - - - - 08:45

OW20F242700

9,5000 -18,52% 12,0000 12,0000 9,0000 21 194 14:52

OW20F242750

6,3200 -3,51% 4,8200 6,3200 4,8200 30 160 13:10

OW20F242800

2,0400 -41,88% 2,0400 2,0400 2,0400 10 20 11:05

OW20F242850

(1,8200) - - - - - - 08:45

OW20F242900

(1,1400) - - - - - - 08:45

OW20G242050

(449,9500) - - - - - - 08:45

OW20G242100

(403,8000) - - - - - - 08:45

OW20G242150

(358,3000) - - - - - - 08:45

OW20G242200

(314,8000) - - - - - - 08:45

OW20G242250

(272,3500) - - - - - - 08:45

OW20G242300

(231,5500) - - - - - - 08:45

OW20G242350

(193,5000) - - - - - - 08:45

OW20G242400

(158,4500) - - - - - - 08:45

OW20G242450

(126,8000) - - - - - - 08:45

OW20G242500

(91,9000) - - - - - - 08:45

OW20G242550

(62,4000) - - - - - - 08:45

OW20G242600

(44,4300) - - - - - - 08:45

OW20G242650

(30,5700) - - - - - - 08:45

OW20G242700

(20,3200) - - - - - - 08:45

OW20G242750

(13,1300) - - - - - - 08:45

OW20G242800

6,9000 -15,02% 6,9000 6,9000 6,9000 10 69 12:03

OW20G242850

(4,8500) - - - - - - 08:45

OW20G242900

(2,9900) - - - - - - 08:45

OW20I241500

(977,0000) - - - - - - 08:45

OW20I241600

(880,4500) - - - - - - 08:45

OW20I241700

(785,4000) - - - - - - 08:45

OW20I241800

(690,6500) - - - - - - 08:45

OW20I241900

(597,0000) - - - - - - 08:45

OW20I242000

(505,4500) - - - - - - 08:45

OW20I242100

(416,9000) - - - - - - 08:45

OW20I242200

(332,6000) - - - - - - 08:45

OW20I242300

(254,6500) - - - - - - 08:45

OW20I242400

(186,3000) - - - - - - 08:45

OW20I242500

(114,1000) - - - - - - 08:45

OW20I242600

(58,1500) - - - - - - 08:45

OW20I242700

(32,2700) - - - - - - 08:45

OW20I242800

(16,5200) - - - - - - 08:45

OW20I242900

(8,1900) - - - - - - 08:45

OW20L241800

(704,0000) - - - - - - 08:45

OW20L241900

(613,9500) - - - - - - 08:45

OW20L242000

(526,9000) - - - - - - 08:45

OW20L242100

(442,6000) - - - - - - 08:45

OW20L242200

(362,7000) - - - - - - 08:45

OW20L242300

(289,0500) - - - - - - 08:45

OW20L242400

(223,3000) - - - - - - 08:45

OW20L242500

(151,0000) - - - - - - 08:45

OW20L242600

(91,9000) - - - - - - 08:45

OW20L242700

(59,7000) - - - - - - 08:45

OW20L242800

(37,3100) - - - - - - 08:45

OW20L242900

(22,2600) - - - - - - 08:45

OW20O252000

(41,4300) - - - - - - 08:45

OW20O252100

(55,1500) - - - - - - 08:45

OW20O252200

(73,1000) - - - - - - 08:45

OW20O252300

(96,5500) - - - - - - 08:45

OW20O252400

(126,7500) - - - - - - 08:45

OW20O252500

(156,1500) - - - - - - 08:45

OW20O252600

(197,0500) - - - - - - 08:45

OW20O252700

(255,9000) - - - - - - 08:45

OW20O252800

(323,7000) - - - - - - 08:45

OW20O252900

(400,0000) - - - - - - 08:45

OW20Q241950

(0,4900) - - - - - - 08:45

OW20Q241975

(0,8100) - - - - - - 08:45

OW20Q242000

(0,5300) - - - - - - 08:45

OW20Q242025

(1,3500) - - - - - - 08:45

OW20Q242050

1,0000 -25,93% 1,0000 1,0000 1,0000 2 2 10:21

OW20Q242075

(1,3600) - - - - - - 08:45

OW20Q242100

(1,2400) - - - - - - 08:45

OW20Q242125

(1,7700) - - - - - - 08:45

OW20Q242150

2,4900 23,88% 2,4900 2,4900 2,4900 1 2 08:50

OW20Q242175

(2,5400) - - - - - - 08:45

OW20Q242200

3,8000 6,15% 4,0000 4,0000 2,5000 19 64 14:53

OW20Q242225

(4,4200) - - - - - - 08:45

OW20Q242250

5,3500 -11,72% 5,0000 5,9900 5,0000 3 16 14:38

OW20Q242275

(7,5200) - - - - - - 08:45

OW20Q242300

10,3600 -0,96% 12,6000 12,6000 10,0000 5 56 13:17

OW20Q242325

(12,9300) - - - - - - 08:45

OW20Q242350

18,3900 10,12% 17,2000 19,9500 17,0000 13 244 14:27

OW20Q242375

25,1800 16,52% 23,2700 25,1800 23,2700 4 99 13:31

OW20Q242400

28,0000 0,54% 26,5000 28,0000 26,5000 4 108 11:01

OW20Q242425

38,5000 7,66% 38,5000 38,5000 38,5000 1 39 14:41

OW20Q242450

50,5500 11,69% 42,0400 50,5500 42,0400 3 136 13:11

OW20Q242475

65,0500 30,41% 65,0500 65,0500 65,0500 1 65 14:52

OW20Q242500

77,6000 37,10% 74,4000 77,6000 74,4000 3 228 14:46

OW20Q242525

(72,4500) - - - - - - 08:45

OW20Q242550

(90,3000) - - - - - - 08:45

OW20Q242575

(109,8000) - - - - - - 08:45

OW20Q242600

(130,1000) - - - - - - 08:45

OW20Q242625

(152,6000) - - - - - - 08:45

OW20Q242650

(175,6000) - - - - - - 08:45

OW20Q242675

(199,0500) - - - - - - 08:45

OW20Q242700

(223,5000) - - - - - - 08:45

OW20Q242725

(247,8500) - - - - - - 08:45

OW20Q242750

(272,7500) - - - - - - 08:45

OW20Q242775

(297,7000) - - - - - - 08:45

OW20Q242800

(322,3500) - - - - - - 08:45

OW20Q242825

(347,0500) - - - - - - 08:45

OW20Q242850

(371,7500) - - - - - - 08:45

OW20Q242875

(396,6500) - - - - - - 08:45

OW20Q242900

(421,5000) - - - - - - 08:45

OW20R241500

(0,5300) - - - - - - 08:45

OW20R241550

(0,5300) - - - - - - 08:45

OW20R241600

(0,5300) - - - - - - 08:45

OW20R241650

(0,5300) - - - - - - 08:45

OW20R241700

(0,9400) - - - - - - 08:45

OW20R241750

(1,5600) - - - - - - 08:45

OW20R241800

(1,8300) - - - - - - 08:45

OW20R241850

(2,0200) - - - - - - 08:45

OW20R241900

(2,4400) - - - - - - 08:45

OW20R241950

(2,8900) - - - - - - 08:45

OW20R242000

(4,3900) - - - - - - 08:45

OW20R242050

(5,4100) - - - - - - 08:45

OW20R242100

7,1500 -0,69% 6,9900 7,1500 6,7800 7 48 14:32

OW20R242150

11,0000 1,10% 10,2000 11,0000 10,2000 3 32 14:47

OW20R242200

15,3500 0,72% 15,3500 15,3500 15,3500 1 15 14:41

OW20R242250

20,9900 -0,43% 20,9900 20,9900 20,9900 1 21 13:26

OW20R242300

30,0000 3,09% 30,0000 30,0000 30,0000 2 60 13:29

OW20R242350

(39,0900) - - - - - - 08:45

OW20R242400

55,0000 4,66% 53,0000 55,0000 50,0000 5 262 14:48

OW20R242450

(70,8000) - - - - - - 08:45

OW20R242500

96,0000 12,08% 96,0000 96,0000 96,0000 2 192 09:27

OW20R242550

(106,3000) - - - - - - 08:45

OW20R242600

(140,4000) - - - - - - 08:45

OW20R242650

(178,5500) - - - - - - 08:45

OW20R242700

(220,2500) - - - - - - 08:45

OW20R242750

(264,7000) - - - - - - 08:45

OW20R242800

(311,2000) - - - - - - 08:45

OW20R242850

(359,0500) - - - - - - 08:45

OW20R242900

(407,9000) - - - - - - 08:45

OW20S242050

9,9000 -0,80% 9,9000 9,9000 9,9000 1 10 14:41

OW20S242100

13,3500 1,44% 13,2900 13,3500 13,2900 2 27 14:46

OW20S242150

(17,0100) - - - - - - 08:45

OW20S242200

(22,8500) - - - - - - 08:45

OW20S242250

(29,7300) - - - - - - 08:45

OW20S242300

40,0000 4,52% 40,0000 40,0000 40,0000 1 40 14:56

OW20S242350

(49,5200) - - - - - - 08:45

OW20S242400

(63,8000) - - - - - - 08:45

OW20S242450

(81,4500) - - - - - - 08:45

OW20S242500

(95,9000) - - - - - - 08:45

OW20S242550

(115,7500) - - - - - - 08:45

OW20S242600

(147,1000) - - - - - - 08:45

OW20S242650

(182,6000) - - - - - - 08:45

OW20S242700

(221,6500) - - - - - - 08:45

OW20S242750

(263,8000) - - - - - - 08:45

OW20S242800

(308,1000) - - - - - - 08:45

OW20S242850

(354,2000) - - - - - - 08:45

OW20S242900

(401,6500) - - - - - - 08:45

OW20U241500

2,4000 2,56% 2,3000 2,4000 2,3000 6 14 14:54

OW20U241600

(3,4700) - - - - - - 08:45

OW20U241700

(6,1400) - - - - - - 08:45

OW20U241800

(9,0600) - - - - - - 08:45

OW20U241900

(13,1200) - - - - - - 08:45

OW20U242000

19,2500 0,00% 19,2500 19,2500 19,2500 1 19 14:43

OW20U242100

(28,4200) - - - - - - 08:45

OW20U242200

(41,8100) - - - - - - 08:45

OW20U242300

(61,6000) - - - - - - 08:45

OW20U242400

(90,9000) - - - - - - 08:45

OW20U242500

(116,4000) - - - - - - 08:45

OW20U242600

(158,1500) - - - - - - 08:45

OW20U242700

(230,0000) - - - - - - 08:45

OW20U242800

(311,9500) - - - - - - 08:45

OW20U242900

(401,3000) - - - - - - 08:45

OW20X241800

(15,6000) - - - - - - 08:45

OW20X241900

(21,8900) - - - - - - 08:45

OW20X242000

(31,2200) - - - - - - 08:45

OW20X242100

(43,2500) - - - - - - 08:45

OW20X242200

(59,7500) - - - - - - 08:45

OW20X242300

78,0000 -5,34% 78,0000 78,0000 78,0000 1 78 09:22

OW20X242400

(113,0500) - - - - - - 08:45

OW20X242500

(137,0500) - - - - - - 08:45

OW20X242600

(174,3000) - - - - - - 08:45

OW20X242700

(238,5000) - - - - - - 08:45

OW20X242800

(312,4000) - - - - - - 08:45

OW20X242900

(393,7000) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »