Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	81 951,28	-1,47%	82 343,50	82 343,50	81 886,79	83 173,12	203 064 645	09:39
WIG20	2 416,13	-1,52%	2 428,00	2 428,00	2 409,25	2 453,31	210 642 434	09:54
WIG30	2 996,97	-1,48%	3 006,04	3 006,04	2 991,11	3 041,97	234 693 299	09:54
mWIG40	6 143,67	-2,24%	6 193,17	6 193,22	6 140,11	6 284,19	30 951 978	09:39
sWIG80	24 159,17	-0,89%	24 295,44	24 295,44	24 144,71	24 375,55	6 172 190	09:39
WIG-BANKI	13 005,42	-2,44%	13 188,27	13 188,27	12 972,03	13 330,59	43 106 763	09:39
WIG-BUDOW	8 343,17	-0,96%	8 399,54	8 399,54	8 330,84	8 423,70	2 744 250	09:39
WIG-CHEMIA	9 762,57	-1,11%	9 842,31	9 842,31	9 762,57	9 872,23	717 606	09:39
WIG-ENERG	2 202,60	-0,80%	2 216,38	2 223,29	2 194,53	2 220,41	7 022 414	09:39
WIG-INFO	4 942,31	-1,02%	4 965,92	4 965,92	4 938,74	4 993,01	1 919 588	09:39
WIG-MEDIA	8 303,72	-0,08%	8 294,32	8 397,36	8 258,09	8 310,24	136 587	09:39
WIG-NRCHOM	4 224,10	-0,69%	4 250,53	4 250,53	4 220,04	4 253,38	1 808 443	09:39
WIG-PALIWA	6 957,34	-1,15%	6 937,99	6 971,43	6 923,29	7 038,32	43 528 583	09:39
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	199 987 402	06:20
WIG-SPOZYW	2 125,08	0,52%	2 125,08	2 125,08	2 125,08	2 114,07	88 769	09:39
WIG20lev	461,31	-3,29%	467,10	467,10	459,81	477,02	162 166 003	09:39
WIG20short	3 228,71	1,67%	3 209,43	3 233,71	3 209,43	3 175,66	162 166 003	09:39
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	64 764 505	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	31 262 429	06:20
mWIG40TR	9 039,02	-1,13%	9 111,84	9 111,91	9 033,77	9 142,07	30 951 978	09:39
mWIG40TRlv	11 468,55	-2,27%	11 655,50	11 655,68	11 455,08	11 734,88	30 951 978	09:39
mWIG40TRsh	2 913,76	1,16%	2 890,82	2 915,41	2 890,79	2 880,42	30 951 978	09:39
sWIG80dvp	(52,61)	-	-	-	-	52,61	6 234 713	06:20
sWIG80TR	35 315,32	-0,89%	35 514,52	35 514,52	35 294,18	35 631,62	6 172 190	09:39
WIG140	1 584,83	-1,49%	1 592,29	1 592,29	1 583,57	1 608,76	199 290 171	09:39
WIG20dvp	(14,98)	-	-	-	-	14,98	165 086 104	06:20
WIG20TR	4 837,90	-1,64%	4 866,90	4 866,90	4 830,16	4 918,51	162 166 003	09:39
WIG20TRlev	3 664,32	-3,29%	3 709,00	3 709,00	3 652,40	3 789,09	162 166 003	09:39
WIG20TRsht	3 285,72	1,67%	3 266,67	3 290,81	3 266,67	3 231,78	162 166 003	09:39
WIG30TR	5 900,68	-1,58%	5 924,54	5 924,54	5 895,09	5 995,34	182 836 150	09:39
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	193 980	06:20
WIGdiv	1 687,20	-0,82%	1 693,17	1 693,17	1 684,83	1 701,23	50 719 147	09:39
WIG-ESG	13 580,53	-1,53%	13 649,27	13 649,27	13 567,04	13 791,18	191 766 423	09:39
WIG.GAMES	15 467,87	-1,52%	15 718,85	15 718,85	15 452,40	15 707,03	5 232 794	09:39
WIG-GORNIC	4 704,38	-3,22%	4 730,49	4 761,45	4 704,38	4 860,92	29 193 741	09:39
WIG-GRY	12 618,76	-1,36%	12 756,36	12 756,36	12 612,96	12 793,21	6 939 362	09:39
WIG-LEKI	2 747,48	-0,15%	2 753,97	2 759,28	2 742,96	2 751,47	378 267	09:39
WIG-MOTO	8 346,76	0,05%	8 440,53	8 440,53	8 284,97	8 342,19	278 713	09:39
WIG.MS-BAS	11 375,73	-2,37%	11 450,05	11 509,95	11 373,28	11 651,70	35 366 606	09:39
WIG.MS-FIN	16 484,46	-2,07%	16 661,13	16 679,70	16 436,17	16 832,51	45 224 881	09:39
WIG-ODZIEZ	9 155,68	-0,42%	9 066,53	9 200,78	8 967,70	9 194,23	21 321 530	09:39
WIGtech	11 871,52	-1,28%	11 985,88	11 985,88	11 871,52	12 024,87	17 829 683	09:39
WIGtechTR	13 192,24	-1,28%	13 319,33	13 319,33	13 192,24	13 362,66	17 829 683	09:39
WIG-Ukrain	(221,50)	-	-	-	-	221,50	45 524	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4700	0,58%	3,4300	3,4750	3,4000	7 793	26 635	09:26	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	556,0000	-2,46%	571,0000	579,0000	553,0000	1 112	627 505	09:38
3RGAMES (3RG)	0,2300	3,60%	0,2310	0,2310	0,2200	63 213	14 396	09:33
ABPL (ABE)	87,8000	-1,13%	88,8000	88,8000	87,6000	653	57 684	09:32
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,1000	-0,25%	20,0000	20,1500	20,0000	3 466	69 322	09:29
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,4400	-0,17%	11,2600	11,4400	11,2600	4 370	49 347	09:37
AGROTON (AGT)	3,0400	0,00%	3,0000	3,0400	3,0000	4 042	12 126	09:14
AIGAMES (ALG)	1,4700	-2,00%	1,5000	1,5000	1,4700	3 007	4 421	09:21
AILLERON (ALL)	15,1000	-0,53%	15,2400	15,2400	15,1000	119	1 805	09:23
AIRWAY (AWM)	0,2715	-1,27%	0,2750	0,2785	0,2715	17 478	4 770	09:22
ALIOR (ALR)	98,7000	-2,33%	99,9000	100,0000	97,0200	22 682	2 244 593	09:39
ALLEGRO (ALE)	30,6600	-1,10%	30,5800	30,8850	30,5000	269 455	8 266 877	09:39
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,2000	-0,35%	28,3000	28,3000	28,1000	484	13 639	09:27
AMICA (AMC)	72,6000	-0,27%	72,8000	72,8000	72,6000	13	944	09:37
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,0500	-1,71%	23,4500	23,5500	22,8000	12 653	292 752	09:39
ANSWEAR (ANR)	23,6500	-0,63%	23,7500	23,8000	23,6500	790	18 713	09:34
APATOR (APT)	14,4600	-0,55%	14,5000	14,5000	14,4600	461	6 679	09:34
APLISENS (APN)	22,6000	-2,59%	23,0000	23,0000	22,6000	72	1 628	09:38
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	32,8000	0,61%	33,4000	33,4000	32,5000	20 504	671 472	09:36
ARCTIC (ATC)	21,0200	-0,47%	21,1200	21,3400	20,9000	11 826	248 697	09:37
ARTIFEX (ART)	28,9000	-1,70%	28,8000	28,9000	28,6000	496	14 301	09:39
ASBIS (ASB)	26,3400	-0,90%	26,7000	26,9600	26,3400	11 229	297 442	09:39
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	62,0000	264	16 444	09:31
ASSECOPOL (ACP)	76,6000	-0,91%	76,6000	77,0500	76,5500	10 340	792 534	09:38
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	100	5 180	09:30
ASTARTA (AST)	29,2500	3,17%	28,8000	29,2500	28,6500	610	17 603	09:29
ATAL (1AT)	61,0000	-1,45%	62,0000	62,2000	60,2000	1 364	83 784	09:32
ATENDE (ATD)	3,0600	0,99%	3,0800	3,0800	3,0600	2 389	7 329	09:34
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,5800	-1,15%	2,6100	2,6100	2,4900	8 357	21 211	09:38
ATMGRUPA (ATG)	3,1500	0,64%	3,1500	3,1500	3,1500	2 321	7 311	09:15
ATREM (ATR)	11,4500	-1,72%	11,2500	11,5000	11,1500	3 113	35 072	09:34
AUTOPARTN (APR)	24,5500	0,20%	24,4000	24,5500	24,3000	6 968	169 785	09:37
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	4,1300	-1,20%	4,1300	4,1300	4,1300	5	21	09:27
BEDZIN (BDZ)	27,5500	-0,18%	27,2000	27,5500	27,2000	154	4 189	09:19
BENEFIT (BFT)	2 730,0000	-1,80%	2 760,0000	2 760,0000	2 680,0000	529	1 435 510	09:35
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	547	3 009	09:20
BIGCHEESE (BCS)	24,8000	0,00%	24,8000	24,8000	24,0500	418	10 130	09:32
BIOCELTIX (BCX)	70,9000	-0,98%	71,0000	71,8000	70,9000	227	16 153	09:21
BIOMAXIMA (BMX)	15,0000	-1,96%	15,0500	15,0500	15,0000	130	1 953	09:25
BIOMEDLUB (BML)	4,4000	-0,45%	4,3800	4,4550	4,3700	14 107	62 208	09:36
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	3,5000	-0,57%	3,5100	3,5100	3,5000	6 758	23 673	09:34
BLOOBER (BLO)	23,8000	-1,45%	24,0500	24,0500	23,8000	92	2 196	09:38
BNPPPL (BNP)	102,5000	-1,91%	104,5000	104,5000	102,5000	684	70 388	09:34
BOGDANKA (LWB)	33,2000	-1,19%	33,1200	33,3400	33,0200	10 547	349 121	09:37
BOOMBIT (BBT)	11,1000	-3,48%	11,3000	11,3000	11,0500	393	4 356	09:32
BORYSZEW (BRS)	6,0800	0,00%	6,0800	6,0800	6,0800	1 003	6 098	09:08
BOS	15,4500	-2,83%	15,4500	15,8000	15,1000	4 748	72 925	09:39
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	51,0000	-0,78%	51,2000	52,0000	51,0000	1 061	54 790	09:35
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	696,5000	-0,85%	698,0000	701,5000	694,0000	847	590 499	09:38
BUMECH (BMC)	12,5600	0,16%	12,7400	12,7600	12,5400	1 555	19 643	09:34
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5900	-1,67%	0,5920	0,5960	0,5880	25 000	14 797	09:30
CAPTORTX (CTX)	81,6000	3,29%	81,4000	81,8000	81,4000	24	1 958	09:33
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	15	132	09:12
CAVATINA (CAV)	15,8000	-2,47%	16,0000	16,0000	15,7000	965	15 208	09:32
CCC	83,0000	0,00%	82,1000	84,9000	80,0000	151 108	12 489 083	09:39
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,5000	-0,87%	115,0000	115,2500	114,1000	32 300	3 702 964	09:39
CDRL (CDL)	13,3000	3,91%	13,0000	14,3000	12,7000	2 558	33 945	09:30
CELTIC (CPD)	3,3700	-2,32%	3,3700	3,3700	3,3700	1	3	09:27
CEZ	148,6000	3,19%	148,0000	148,6000	147,6000	856	126 635	09:36
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5630	-1,26%	1,5700	1,5820	1,5600	61 970	97 123	09:39
CITYSERV (CTS)	4,9600	1,22%	4,9600	4,9600	4,9600	10	50	09:37
CLNPHARMA (CLN)	14,7800	-1,47%	14,9600	14,9600	14,7000	4 979	73 623	09:39
CLOUD (CLD)	75,2000	-1,05%	75,2000	75,2000	75,2000	10	752	09:00
COALENERG (CLE)	1,0420	-1,33%	1,0420	1,0420	1,0420	550	573	09:10
COGNOR (COG)	9,6400	-1,13%	9,6000	9,6950	9,4000	42 242	404 188	09:39
COLUMBUS (CLC)	4,9650	-1,68%	5,0500	5,1300	4,9500	25 536	129 178	09:39
COMARCH (CMR)	259,0000	-1,52%	261,0000	261,0000	257,0000	204	52 906	09:34
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	146	11 895	09:08
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-1,81%	2,2200	2,2200	2,1700	12 061	26 441	09:20
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	592,0000	-5,28%	625,0000	625,0000	590,0000	194	116 913	09:20
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	180,0000	9	1 620	09:00
CYFRPLSAT (CPS)	9,8560	-1,93%	10,0200	10,0400	9,8000	553 684	5 487 378	09:39
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	70,0000	-2,78%	71,0000	71,0000	69,3000	2 711	190 547	09:39
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,2000	-1,80%	78,0000	78,0000	76,2000	298	22 896	09:34
DECORA (DCR)	53,8000	-2,18%	54,6000	54,6000	53,8000	735	39 722	09:32
DEKPOL (DEK)	(51,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,4600	1,07%	9,4000	9,4600	9,4000	456	4 294	09:19
DEVELIA (DVL)	5,5800	-2,11%	5,6900	5,6900	5,5500	36 696	205 503	09:37
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	76	1 497	09:20
DIGITANET (DIG)	47,6000	-0,63%	47,6000	48,0000	47,6000	130	6 196	09:11
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	363,8000	-0,60%	365,0000	365,5000	361,5000	12 801	4 650 714	09:39
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	181,2000	0,22%	180,8000	182,0000	179,4000	626	113 369	09:35
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,8800	-1,77%	3,9100	3,9100	3,8800	2 108	8 231	09:25
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	265	1 269	09:19
EDINVEST (EDI)	7,2400	0,56%	7,3600	7,3600	7,2400	112	824	09:36
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,4000	-3,60%	21,8000	21,8000	21,2500	16 268	350 023	09:39
ELKOP (EKP)	0,5100	0,00%	0,5100	0,5160	0,5100	21 500	10 965	09:22
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,9450	-1,60%	9,0550	9,0700	8,8800	67 359	605 180	09:38
ENELMED (ENE)	18,3000	1,67%	18,6000	18,6000	18,3000	12	220	09:34
ENERGA (ENG)	9,5200	-0,83%	9,6000	9,6000	9,5200	1 021	9 759	09:37
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,6200	15	39	09:11
ENTER (ENT)	67,3000	-3,99%	68,1000	68,1000	67,3000	1 150	78 032	09:30
ERBUD (ERB)	40,9000	-0,24%	40,5000	41,0000	40,4000	1 024	41 714	09:18
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,3000	-1,48%	33,3000	33,3000	33,3000	20	666	09:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3700	-1,04%	13,4000	13,4500	13,3000	15 627	208 904	09:36
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,0000	-0,73%	41,4000	41,8000	41,0000	693	28 675	09:38
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6000	1,23%	6,6000	6,6000	6,6000	2	13	09:04
FERRO (FRO)	35,5000	-2,20%	35,8000	35,8000	34,7000	1 221	43 128	09:38
FERRUM (FER)	4,6400	-3,73%	4,8000	4,8000	4,6400	3 188	15 087	09:33
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,3000	-1,56%	6,4000	6,4000	6,0800	2 156	13 505	09:39
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	115	2 611	09:06
GAMEOPS (GOP)	24,4000	-9,63%	26,5000	26,5000	24,3000	50 742	1 277 432	09:39
GAMFACTOR (GIF)	12,7500	-0,39%	12,5500	12,7500	12,5500	497	6 238	09:31
GENOMTEC (GMT)	13,8000	-0,72%	13,9000	14,1800	13,8000	12 738	177 908	09:37
Reklama
GETIN (GTN)	0,5680	0,71%	0,5640	0,5700	0,5600	52 514	29 669	09:39	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	42,1000	-0,24%	42,2000	42,2000	41,9000	5 702	239 761	09:37
GREENX (GRX)	2,3540	0,51%	2,3480	2,3600	2,3300	36 683	86 029	09:38
GRENEVIA (GEA)	2,7200	-0,18%	2,7500	2,7550	2,7200	18 356	50 112	09:36
GRODNO (GRN)	10,7000	-2,73%	11,0000	11,0400	10,7000	1 856	20 326	09:37
GRUPAAZOTY (ATT)	22,4400	-2,01%	22,8400	22,8400	22,4200	30 152	681 127	09:39
GRUPRACUJ (GPP)	64,7000	0,00%	64,5000	64,7000	64,5000	222	14 320	09:36
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,8000	-1,44%	111,4000	112,4000	109,2000	4 183	460 740	09:39
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	26,2000	189	5 092	09:18
HERKULES (HRS)	0,8300	-5,47%	0,8780	0,8780	0,7920	155 215	126 527	09:36
HMINWEST (HMI)	47,4000	-1,86%	48,3000	48,3000	47,4000	335	15 888	09:29
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7500	-1,90%	26,2500	26,2500	24,1000	19 220	486 556	09:34
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	2	63	09:25
IALBGR (IAG)	0,4650	-1,06%	0,4980	0,4980	0,4650	7 050	3 280	09:37
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,4000	0,86%	23,6000	24,0000	23,3000	1 308	30 985	09:35
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:39
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,5000	-4,04%	9,9000	9,9000	9,5000	1 577	15 028	09:22
IMMOBILE (GKI)	3,6600	6,71%	3,4400	3,6700	3,4400	6 267	22 294	09:36
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2100	-2,09%	4,3000	4,3000	4,2100	2 453	10 487	09:24
INC	2,6100	-2,25%	2,7100	2,7100	2,6100	1 491	3 908	09:36
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	308,0000	-2,07%	314,0000	317,5000	306,5000	6 199	1 934 877	09:39
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	43,5000	-0,23%	43,6000	43,6000	43,5000	78	3 396	09:37
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,8000	-1,06%	2,8300	2,8300	2,6500	1 600	4 277	09:38
INTERCARS (CAR)	529,0000	0,38%	538,0000	538,0000	525,0000	127	66 869	09:27
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,2000	-2,86%	10,3000	10,3000	10,0000	253	2 594	09:33
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5000	-0,85%	3,5200	3,5200	3,5000	113	396	09:31
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	(7,6600)	-	-	-	-	-	-	09:00
JSW	33,9300	-1,37%	34,3000	34,3400	33,7600	91 857	3 124 522	09:39
JWWINVEST (JWW)	4,2800	-0,70%	4,2900	4,3100	4,2800	601	2 580	09:36
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	0,8520	-1,84%	0,8520	0,8520	0,8520	1 565	1 333	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	-0,76%	10,5000	10,7000	10,4600	3 121	32 961	09:39
KETY (KTY)	786,5000	-0,63%	783,5000	793,5000	779,0000	629	492 744	09:37
KGHM (KGH)	139,0000	-3,61%	141,0000	141,1500	135,4000	191 024	26 687 828	09:39
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	15,1500	-0,66%	15,0000	15,1500	15,0000	1 109	16 645	09:33
KOGENERA (KGN)	52,0000	-2,80%	52,5000	52,5000	51,2000	855	44 519	09:36
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	500	2 350	09:10
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	534,0000	0,00%	534,0000	534,0000	534,0000	3	1 602	09:25
KRUK (KRU)	441,8000	-1,56%	445,0000	447,0000	440,2000	3 885	1 717 551	09:39
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,5300	127	194	09:15
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	2	41	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4600	-3,91%	2,5400	2,5400	2,4400	4 874	11 911	09:38
LENA (LEN)	3,6500	-1,62%	3,7100	3,7100	3,6500	371	1 354	09:37
LENTEX (LTX)	6,8000	-0,87%	6,8400	6,8400	6,8000	733	5 002	09:26
LESS (LES)	0,2340	-2,09%	0,2360	0,2390	0,2330	45 304	10 606	09:30
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	26,4000	0,76%	25,8000	26,6000	25,8000	78	2 024	09:10
LPP	15 760,0000	-0,44%	15 690,0000	15 880,0000	15 420,0000	537	8 404 300	09:37
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8080	-0,31%	3,8100	3,8260	3,7620	91 867	348 562	09:38
MABION (MAB)	16,5800	3,63%	16,5000	16,7600	16,2600	12 534	207 446	09:38
MAKARONPL (MAK)	17,8000	-0,84%	17,8500	18,1000	17,7000	938	16 733	09:20
MANGATA (MGT)	94,4000	1,94%	93,0000	94,4000	92,6000	394	36 534	09:33
MANYDEV (MAN)	1,2700	0,00%	1,2700	1,2700	1,2700	10	13	09:13
MARVIPOL (MVP)	8,9800	-2,39%	9,2000	9,2000	8,6400	59 664	538 672	09:37
MAXCOM (MXC)	10,4500	5,56%	10,6000	10,6000	10,3500	132	1 379	09:36
MBANK (MBK)	670,0000	-2,02%	678,0000	678,0000	666,0000	1 589	1 067 822	09:38
MBWS (MBW)	12,6000	-7,35%	12,6000	12,6000	12,6000	80	1 008	09:04
MCI	26,9000	-1,10%	27,4000	27,4000	26,9000	1 430	38 791	09:10
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	25,8600	-0,15%	26,0000	26,0800	25,5000	2 063	53 000	09:39
MEDINICE (ICE)	9,1300	-0,22%	9,2000	9,2000	8,8800	515	4 663	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,6000	-1,85%	18,9500	18,9500	18,6000	56	1 045	09:09
MERCATOR (MRC)	41,8500	-1,41%	42,1000	42,4500	41,8500	1 498	63 015	09:30
MERCOR (MCR)	21,5000	-0,92%	21,7000	21,9000	21,5000	1 239	26 910	09:30
MEXPOLSKA (MEX)	4,1500	0,00%	4,0700	4,1500	4,0600	367	1 513	09:38
MFO	34,2000	-2,29%	35,4000	35,4000	33,8000	18	624	09:22
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	192	113	09:37
MILLENNIUM (MIL)	9,4150	-1,93%	9,5000	9,5000	9,3350	62 144	584 632	09:36
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,2300	-1,28%	9,3600	9,3800	9,1600	36 057	333 869	09:38
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	40,5000	-0,74%	41,2000	41,7000	40,5000	673	27 664	09:27
MOBRUK (MBR)	323,5000	-1,07%	327,0000	327,0000	323,5000	440	143 295	09:39
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,2000	-0,60%	33,4000	33,4000	33,2000	554	18 483	09:27
MOLECURE (MOC)	15,9800	0,13%	15,9600	15,9800	15,8200	562	8 942	09:39
MONNARI (MON)	5,3400	0,00%	5,3400	5,3400	5,3400	90	481	09:24
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,0600	-3,02%	7,1000	7,1200	7,0600	1 551	11 016	09:35
MOSTALZAB (MSZ)	4,3300	-5,04%	4,5300	4,5300	4,1600	117 558	507 417	09:39
MOVIEGAME (MOV)	29,2000	0,34%	29,1000	29,2000	28,4500	3 064	88 258	09:39
MURAPOL (MUR)	42,6400	-0,61%	42,7800	42,7800	42,0200	1 561	66 155	09:26
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	107	1 637	09:11
MWTRADE (MWT)	5,6500	-2,59%	5,6500	5,6500	5,6500	10	57	09:38
NANOGROUP (NNG)	1,0150	-0,98%	1,0300	1,0300	1,0150	7 340	7 533	09:28
NEUCA (NEU)	884,0000	-0,67%	895,0000	895,0000	875,0000	84	74 086	09:35
NEWAG (NWG)	21,3000	0,00%	21,6000	21,6000	21,3000	600	12 810	09:38
NEXITY (NXG)	2,4200	0,00%	2,4200	2,4200	2,4200	10	24	09:12
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4000	-0,83%	2,4100	2,4500	2,3900	10 199	24 400	09:12
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6700	0,30%	0,6700	0,6700	0,6700	20	13	09:12
NTTSYSTEM (NTT)	6,5800	0,30%	6,8000	6,8000	6,5800	170	1 119	09:36
ODLEWNIE (ODL)	10,3500	0,98%	10,4000	10,4000	10,2500	650	6 696	09:36
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,4000	-0,96%	14,5000	14,5000	14,2600	2 913	41 766	09:36
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	585	33 151	09:29
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8280	-1,14%	7,9000	7,9220	7,8200	65 414	513 034	09:39
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,4000	-0,33%	30,2000	30,4000	30,2000	260	7 852	09:33
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,1000	-1,23%	16,1500	16,1500	16,1000	515	8 300	09:31
PASSUS (PAS)	29,0000	11,11%	29,0000	29,7000	28,1000	1 737	50 398	09:37
PATENTUS (PAT)	3,7200	-3,75%	3,8000	3,8000	3,7200	2 647	9 883	09:39
PBG	#0,0195	0,00%	-	-	-	-	-	09:39
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8250	-0,18%	2,8300	2,8300	2,7800	2 039	5 718	09:31
PCCROKITA (PCR)	102,4000	1,79%	100,4000	102,6000	100,4000	369	37 355	09:10
Reklama
PCFGROUP (PCF)	18,0000	0,00%	18,4800	18,4800	18,0000	220	4 032	09:39	Reklama
PEKABEX (PBX)	22,5000	-2,17%	22,7000	22,7000	22,4000	808	18 219	09:38
PEKAO (PEO)	177,3500	-2,53%	181,0000	181,0000	176,7000	120 608	21 548 989	09:39
PEPCO (PCO)	19,0450	-2,53%	19,2000	19,2950	18,8500	280 756	5 339 101	09:39
PEPEES (PPS)	1,1300	0,89%	1,1300	1,1300	1,1300	944	1 067	09:16
PGE	6,0460	-0,89%	6,1000	6,1600	6,0140	836 907	5 081 764	09:39
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	7,0000	0,29%	6,9800	7,0400	6,9800	1 225	8 562	09:22
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,9600	-0,50%	7,7000	7,9600	7,7000	11	87	09:06
PKNORLEN (PKN)	68,0100	-1,15%	68,0000	68,1900	67,5000	652 086	44 320 299	09:39
PKOBP (PKO)	56,4400	-2,99%	57,4000	57,7200	56,2000	241 958	13 750 370	09:39
PKPCARGO (PKP)	12,3600	-1,59%	12,4800	12,5000	12,1600	20 457	251 139	09:39
PLAYWAY (PLW)	285,0000	-1,89%	290,0000	292,0000	285,0000	492	141 700	09:30
PLAZACNTR (PLZ)	2,8900	1,40%	2,8800	2,8900	2,8800	150	433	09:25
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	25	93	09:37
POLENERGIA (PEP)	67,6000	0,90%	67,0000	67,8000	67,0000	86	5 773	09:29
POLICE (PCE)	11,1000	-0,45%	11,1500	11,1500	11,1000	402	4 482	09:18
POLIMEXMS (PXM)	3,8800	-0,77%	3,9200	3,9300	3,8800	25 025	97 950	09:32
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8150	-1,36%	1,8400	1,8400	1,8150	1 005	1 824	09:33
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,0000	-3,38%	20,4000	20,5000	19,5500	1 942	38 966	09:35
PROTEKTOR (PRT)	2,0500	0,00%	2,0500	2,0500	2,0500	2	4	09:04
PULAWY (ZAP)	59,6000	1,02%	59,2000	59,6000	58,0000	552	32 769	09:31
PURE (PUR)	8,0200	0,00%	8,1000	8,1000	8,0200	4	32	09:12
PZU	48,9300	-0,29%	48,5800	49,0800	48,3000	129 125	6 306 796	09:39
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	08:59
QUERCUS (QRS)	6,4200	-1,83%	6,4800	6,4800	6,3000	7 948	51 108	09:35
R22	111,0000	1,83%	110,0000	111,0000	109,0000	1 609	177 728	09:38
RAEN (RAE)	0,6600	0,00%	0,6680	0,6680	0,6500	2 848	1 862	09:34
RAFAKO (RFK)	0,9840	-0,10%	0,9800	0,9880	0,9800	22 599	22 191	09:36
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,2000	-2,79%	74,8000	74,8000	72,5000	9 434	693 342	09:38
RANKPROGR (RNK)	3,9600	-2,70%	4,0200	4,0500	3,9100	25 495	101 019	09:39
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	9 001	58 732	09:28
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	130,0000	-2,99%	131,0000	132,0000	123,5000	434	54 897	09:23
RESBUD (RES)	0,6900	4,86%	0,6680	0,7000	0,6680	15 967	10 903	09:37
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,3000	-0,55%	54,9000	54,9000	54,0000	1 334	72 214	09:39
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	-3,16%	23,6500	23,6500	23,0000	1 626	37 619	09:32
SANPL (SPL)	546,0000	-1,66%	547,4000	551,8000	544,4000	3 264	1 787 960	09:39
SANTANDER (SAN)	18,8960	-1,41%	19,1660	19,1660	18,1000	1 165	21 584	09:06
SANWIL (SNW)	1,6300	-0,31%	1,6350	1,6350	1,6300	3 475	5 676	09:32
SCPFL (SCP)	188,0000	-1,36%	188,0000	189,2000	188,0000	130	24 482	09:11
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,36%	14,0000	14,0000	14,0000	140	1 960	09:33
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	69,2000	-2,54%	71,0000	71,0000	69,2000	25 294	1 770 610	09:38
SERINUS (SEN)	3,1800	1,27%	3,1000	3,1800	3,1000	2 841	8 998	09:06
SESCOM (SES)	(61,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7200	-5,51%	0,7620	0,7620	0,7200	4 000	2 991	09:21
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7650	2,31%	3,7100	3,7650	3,6700	876	3 254	09:21
SKARBIEC (SKH)	(24,7000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	5	429	09:34
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,3500	0,35%	14,3000	14,3500	14,3000	6	86	09:21
Reklama
SOPHARMA (SPH)	13,1500	-1,87%	13,1500	13,1500	13,1500	100	1 315	09:15	Reklama
SPYROSOFT (SPR)	416,0000	-0,95%	422,0000	422,0000	415,0000	28	11 644	09:27
STALEXP (STX)	3,5300	-0,42%	3,5500	3,5600	3,5150	117 654	416 204	09:39
STALPROD (STP)	219,0000	-2,23%	225,5000	225,5000	219,0000	701	155 749	09:39
STALPROFI (STF)	8,6800	-1,14%	8,7600	8,7600	8,6800	445	3 877	09:37
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	6 000	14 880	09:26
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0800	0,00%	10,1000	10,1000	10,0800	1 495	15 077	09:28
SYGNITY (SGN)	63,0000	-1,56%	63,6000	64,0000	63,0000	945	60 062	09:25
SYNEKTIK (SNT)	122,4000	-3,47%	124,6000	124,6000	122,0000	5 619	691 490	09:39
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8520	-1,18%	2,8870	2,8870	2,8400	364 056	1 041 029	09:39
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1000	4,03%	3,0800	3,1100	3,0000	32 838	101 204	09:34
TEXT (TXT)	91,3000	-1,51%	92,2000	92,2000	90,5000	6 045	551 703	09:37
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,9000	0,30%	33,3500	34,2000	33,1500	11 016	373 267	09:36
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3600	-0,27%	7,3900	7,4400	7,3400	15 666	115 545	09:38
TRAKCJA (TRK)	2,3800	-4,80%	2,4500	2,4500	2,3300	268 219	637 367	09:39
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	96,3000	-1,03%	96,1000	97,3000	95,4000	3 765	361 642	09:39
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	10,6000	-5,36%	10,9000	10,9000	10,6000	629	6 690	09:38
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0500	0,00%	10,0000	10,0500	10,0000	547	5 472	09:29
UNICREDIT (UCG)	146,3000	-1,84%	149,0400	149,0400	146,3000	35	5 199	09:25
UNIMA (U2K)	5,5000	0,00%	5,4500	5,5000	5,4000	1 310	7 085	09:38
UNIMOT (UNT)	132,4000	-2,65%	133,4000	134,8000	128,6000	1 346	175 643	09:29
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	113,0000	-2,16%	114,0000	114,0000	111,0000	500	56 427	09:36
VIGOPHOTN (VGO)	502,0000	-4,20%	524,0000	524,0000	494,0000	162	82 186	09:37
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	268	2 961	09:15
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:17
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,5500	-0,32%	46,7000	47,0000	46,0000	1 881	87 416	09:35
VOXEL (VOX)	92,6000	-2,73%	94,0000	94,0000	92,6000	323	30 264	09:37
VRG	3,3200	-2,92%	3,4100	3,4100	3,3200	7 290	24 660	09:12
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,6150	-0,31%	1,6100	1,6150	1,6100	797	1 283	09:21
WAWEL (WWL)	650,0000	1,56%	650,0000	650,0000	650,0000	1	650	09:38
WIELTON (WLT)	8,2200	0,00%	8,2600	8,3600	8,2000	3 785	31 337	09:39
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	0,00%	116,8000	119,8000	116,0000	161	18 824	09:39
WITTCHEN (WTN)	28,3000	-1,74%	28,8000	28,8000	28,2000	3 139	89 376	09:39
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	09:00
XTPL (XTP)	141,2000	0,86%	141,6000	141,6000	141,0000	182	25 738	09:34
XTRADEBDM (XTB)	60,2600	0,10%	60,2600	60,3600	59,3600	40 801	2 442 799	09:39
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2200	-0,10%	19,2200	19,4000	19,2200	442	8 497	09:35
ZREMB (ZRE)	3,9500	0,00%	3,9500	3,9500	3,9500	500	1 975	09:18
ZUE	10,6500	-4,05%	10,9000	10,9000	10,5000	7 239	77 401	09:34

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.