Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 284,30	0,10%	84 317,34	84 374,31	84 284,30	84 201,22	28 653 856	09:06
WIG20	2 468,25	-0,04%	2 476,84	2 479,18	2 468,01	2 469,17	57 041 053	09:20
WIG30	3 049,86	-0,03%	3 058,02	3 060,03	3 049,74	3 050,71	60 785 794	09:20
mWIG40	6 209,04	-0,18%	6 218,75	6 218,91	6 203,33	6 220,39	2 928 990	09:06
sWIG80	24 243,46	-0,09%	24 233,42	24 246,58	24 227,91	24 265,25	2 655 025	09:06
WIG-BANKI	13 842,40	-0,27%	13 895,80	13 907,09	13 842,40	13 879,19	5 350 010	09:06
WIG-BUDOW	8 351,61	0,01%	8 350,20	8 353,55	8 350,04	8 350,56	465 792	09:06
WIG-CHEMIA	9 625,17	-0,67%	9 642,03	9 647,65	9 619,55	9 690,50	305 909	09:06
WIG-ENERG	2 171,74	0,23%	2 167,92	2 173,15	2 167,92	2 166,78	846 640	09:06
WIG-INFO	4 952,42	0,02%	4 950,83	4 958,76	4 943,04	4 951,33	1 570 928	09:06
WIG-MEDIA	8 337,12	0,86%	8 328,08	8 421,40	8 318,44	8 266,03	156 197	09:06
WIG-NRCHOM	4 404,81	-0,12%	4 380,07	4 404,81	4 380,07	4 410,21	92 808	09:06
WIG-PALIWA	6 901,78	0,79%	6 875,37	6 903,28	6 875,37	6 847,68	1 398 475	09:06
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	28 369 125	06:20
WIG-SPOZYW	2 056,40	0,02%	-	-	-	2 056,01	125 707	09:06
WIG20lev	482,82	0,21%	484,72	485,64	482,82	481,81	22 186 576	09:06
WIG20short	3 157,00	-0,08%	3 150,76	3 157,00	3 147,76	3 159,59	22 186 576	09:06
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	2 614 661	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	2 928 990	06:20
mWIG40TR	9 135,18	-0,18%	9 149,47	9 149,71	9 126,78	9 151,89	2 928 990	09:06
mWIG40TRlv	11 690,86	-0,38%	11 727,50	11 728,12	11 669,31	11 735,47	2 928 990	09:06
mWIG40TRsh	2 889,18	0,21%	2 884,67	2 891,82	2 884,60	2 883,04	2 928 990	09:06
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 655 025	06:20
sWIG80TR	35 573,15	-0,09%	35 558,41	35 577,73	35 550,33	35 605,12	2 655 025	09:06
WIG140	1 630,65	0,11%	1 631,26	1 632,39	1 630,65	1 628,88	27 770 591	09:06
WIG20dvp	(44,98)	-	-	-	-	44,98	22 186 576	06:20
WIG20TR	5 015,21	0,11%	5 024,91	5 029,85	5 015,21	5 009,54	22 186 576	09:06
WIG20TRlev	3 927,72	0,21%	3 942,90	3 950,63	3 927,72	3 919,44	22 186 576	09:06
WIG20TRsht	3 174,30	-0,08%	3 168,15	3 174,30	3 165,01	3 176,93	22 186 576	09:06
WIG30TR	6 092,66	0,16%	6 097,67	6 101,67	6 092,66	6 083,09	23 929 248	09:06
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	84 728	06:20
WIGdiv	1 719,23	0,09%	1 715,87	1 719,23	1 715,87	1 717,61	3 878 343	09:06
WIG-ESG	14 002,00	0,06%	14 017,45	14 026,51	14 002,00	13 992,91	24 998 959	09:06
WIG.GAMES	15 196,64	0,13%	15 256,79	15 291,52	15 196,64	15 177,27	645 225	09:06
WIG-GORNIC	4 605,86	2,92%	4 533,28	4 605,86	4 533,28	4 475,11	11 035 025	09:06
WIG-GRY	12 615,69	-0,14%	12 638,11	12 689,09	12 615,69	12 633,61	767 744	09:06
WIG-LEKI	2 814,35	-0,32%	2 807,38	2 814,35	2 807,38	2 823,42	40 236	09:06
WIG-MOTO	8 550,52	-1,07%	8 540,23	8 550,52	8 540,23	8 643,15	88 041	09:06
WIG.MS-BAS	11 171,50	1,88%	11 069,78	11 175,03	11 045,03	10 965,24	11 513 383	09:06
WIG.MS-FIN	17 258,92	-0,31%	17 381,22	17 390,33	17 258,92	17 312,26	5 797 146	09:06
WIG-ODZIEZ	9 173,06	0,79%	9 171,37	9 173,06	9 169,88	9 100,90	522 790	09:06
WIGtech	11 834,70	0,10%	11 833,62	11 844,04	11 833,62	11 822,50	2 629 513	09:06
WIGtechTR	13 151,33	0,10%	13 150,13	13 161,71	13 150,13	13 137,77	2 629 513	09:06
WIG-Ukrain	(203,10)	-	-	-	-	203,10	587	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	525,0000	-0,57%	528,0000	533,0000	525,0000	39	20 639	09:05
3RGAMES (3RG)	0,2950	5,36%	0,2800	0,2960	0,2800	28 768	8 298	09:06
ABPL (ABE)	89,0000	-1,11%	88,8000	89,0000	88,4000	270	23 971	09:05
ACAUTOGAZ (ACG)	(31,2000)	-	-	-	-	-	-	09:00
ACTION (ACT)	19,5600	0,10%	19,5000	19,5600	19,5000	3	59	09:00
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,8000	0,00%	10,6800	10,8000	10,6800	1 553	16 587	09:01
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	20	60	09:04
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	224	328	09:01
AILLERON (ALL)	16,1000	2,55%	16,0000	16,1000	16,0000	983	15 765	09:06
AIRWAY (AWM)	0,2750	1,48%	0,2710	0,2750	0,2710	19 950	5 422	09:06
ALIOR (ALR)	103,1500	0,00%	105,0000	105,2500	103,1500	3 266	341 401	09:04
ALLEGRO (ALE)	32,7250	-0,53%	32,9000	32,9000	32,7250	7 458	244 719	09:06
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	(27,5500)	-	-	-	-	-	-	09:00
AMICA (AMC)	70,9000	0,85%	70,9000	70,9000	70,9000	6	425	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,0000	1,36%	26,1500	26,1500	26,0000	229	5 974	09:06
ANSWEAR (ANR)	23,3000	0,87%	23,2000	23,3000	23,2000	667	15 520	09:06
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,5000	230	3 339	09:05
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	2	45	09:00
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	35,5000	-0,28%	35,5000	35,5000	35,5000	50	1 775	09:00
ARCTIC (ATC)	21,0800	-1,77%	21,2000	21,2000	20,9400	3 787	79 840	09:06
ARTIFEX (ART)	29,2000	0,00%	29,2000	29,2000	29,2000	441	12 877	09:06
ASBIS (ASB)	25,0400	-0,16%	25,1000	25,1000	25,0200	767	19 231	09:06
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,32%	62,0000	62,0000	62,0000	39	2 418	09:05
ASSECOPOL (ACP)	79,1500	0,19%	79,1000	79,5000	78,7000	2 515	198 652	09:05
ASSECOSEE (ASE)	50,4000	-0,79%	50,6000	50,6000	50,4000	6	303	09:03
ASTARTA (AST)	(26,7000)	-	-	-	-	-	-	09:00
ATAL (1AT)	61,4000	0,49%	61,4000	61,4000	61,4000	63	3 868	09:00
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2000	3,1800	4 489	14 362	09:04
ATLANTAPL (ATP)	18,7000	-1,06%	18,7000	18,7000	18,7000	54	1 010	09:00
ATLANTIS (ATS)	2,1300	0,00%	2,1300	2,1300	2,1300	240	511	09:05
ATMGRUPA (ATG)	3,9200	0,51%	3,9000	3,9500	3,8800	12 268	47 962	09:05
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,2000	-0,98%	25,4500	25,4500	25,2000	1 043	26 543	09:00
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,6000	3,50%	29,5000	30,6000	29,0000	5 219	154 699	09:06
BENEFIT (BFT)	2 720,0000	-1,09%	2 715,0000	2 765,0000	2 715,0000	16	43 670	09:02
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	20,2000	-8,18%	21,2500	21,3000	20,2000	2 194	46 079	09:03
BIOCELTIX (BCX)	67,0000	0,00%	67,0000	67,0000	67,0000	9	603	09:00
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8000	0,00%	4,8000	4,8000	4,7400	2 226	10 584	09:04
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,0000	23,0000	180	4 140	09:00
BIOTON (BIO)	(3,5050)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	22,5500	0,22%	22,1500	22,5500	22,1500	1 001	22 173	09:00
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	30	3 090	09:00
BOGDANKA (LWB)	30,6400	-0,65%	30,8000	30,8000	30,6200	1 420	43 704	09:06
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	12	132	09:00
BORYSZEW (BRS)	6,0900	0,16%	6,0900	6,0900	6,0900	590	3 593	09:00
BOS	16,2000	-1,22%	16,0500	16,2000	15,9000	1 143	18 344	09:05
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(49,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	692,5000	-0,07%	690,0000	693,0000	689,0000	34	23 484	09:05
BUMECH (BMC)	12,3800	1,14%	12,3800	12,3800	12,3000	333	4 122	09:06
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5860	1,03%	0,5860	0,5860	0,5860	500	293	09:02
CAPTORTX (CTX)	(81,2000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,2500)	-	-	-	-	-	-	09:00
CCC	86,4000	-0,52%	86,8000	86,8000	86,2500	2 688	232 753	09:06
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,9500	-0,17%	115,9000	116,9500	115,7000	4 126	478 579	09:06
CDRL (CDL)	13,3000	-1,48%	13,3000	13,3000	13,3000	50	665	09:00
CELTIC (CPD)	3,6800	-5,15%	3,6800	3,6800	3,6800	1	4	09:02
CEZ	145,3000	-1,02%	145,5000	145,5000	145,3000	21	3 053	09:02
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5480	0,00%	1,5480	1,5480	1,5380	10 569	16 346	09:06
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	14,8200	-1,20%	14,9000	15,1800	14,8200	1 358	20 239	09:06
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	(1,0780)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,3550	-0,59%	8,3200	8,4050	8,2300	12 120	100 808	09:06
COLUMBUS (CLC)	5,0900	1,60%	5,0000	5,0900	5,0000	163	829	09:04
COMARCH (CMR)	(251,0000)	-	-	-	-	-	-	09:00
COMP (CMP)	79,6000	-0,50%	79,6000	79,6000	79,6000	51	4 060	09:02
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	-1,39%	2,1300	2,1300	2,1300	2 712	5 777	09:01
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	578,0000	-0,17%	579,0000	579,0000	578,0000	5	2 892	09:01
CREOTECH (CRI)	(185,5000)	-	-	-	-	-	-	09:00
CYFRPLSAT (CPS)	10,0900	0,75%	10,0200	10,1150	10,0200	13 716	137 909	09:06
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,00%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	59,7000	2,05%	58,5000	59,7000	58,2000	1 956	114 727	09:06
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	79,8000	-0,25%	80,0000	80,0000	79,8000	101	8 065	09:05
DECORA (DCR)	57,2000	-2,05%	58,6000	58,6000	57,2000	22	1 261	09:03
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,4000	0,00%	6,3000	6,4400	6,3000	3 996	25 203	09:05
DGA	19,2000	0,00%	19,2000	19,2000	19,2000	4	77	09:00
DIGITANET (DIG)	49,8000	-0,40%	49,6000	49,8000	49,6000	283	14 044	09:05
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	376,6000	-1,47%	379,2000	379,2000	376,2000	6 530	2 466 542	09:06
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,5900	10	36	09:00
DOMDEV (DOM)	178,2000	-0,11%	178,0000	178,6000	177,2000	56	9 965	09:06
DRAGOENT (DGE)	(27,2000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8000	-2,24%	4,8600	4,8600	4,8000	6 557	31 645	09:05
EDINVEST (EDI)	8,5800	0,23%	8,6000	8,6000	8,5800	930	7 993	09:05
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,5000	0,86%	23,1500	23,5000	23,1500	2 914	67 621	09:06
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4150	0,18%	8,4650	8,4650	8,4150	3 378	28 486	09:05
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6400	0,10%	9,6400	9,6400	9,6400	1 950	18 798	09:00
ENERGOINS (ENI)	2,6900	3,07%	2,6900	2,6900	2,6900	7	19	09:00
ENTER (ENT)	68,8000	-1,57%	69,5000	69,5000	68,8000	509	35 250	09:04
ERBUD (ERB)	39,6000	0,76%	39,5000	39,6000	39,4000	35	1 382	09:06
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	3,66%	33,1000	34,5000	33,1000	2 328	78 450	09:06
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,9900	0,29%	13,9500	14,0500	13,9500	804	11 230	09:06
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	0,00%	47,0000	47,0000	47,0000	20	940	09:00
FABRITY (FAB)	36,0000	-2,17%	37,6000	37,6000	36,0000	500	18 029	09:03
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	0,57%	35,0000	35,0000	35,0000	2	70	09:00
FERRUM (FER)	4,1600	0,48%	4,1000	4,1600	4,1000	1 270	5 218	09:05
FMG	114,0000	0,00%	114,5000	114,5000	114,0000	2	229	09:06
FON	(5,1200)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	23,4000	0,00%	23,4000	23,4000	23,4000	2	47	09:00
GAMEOPS (GOP)	26,1500	-1,69%	26,9000	26,9000	26,1500	201	5 257	09:05
GAMFACTOR (GIF)	12,9000	0,00%	12,9000	12,9000	12,9000	5	65	09:00
Reklama
GENOMTEC (GMT)	13,5800	0,59%	13,5000	13,5800	13,1800	1 131	15 149	09:01	Reklama
GETIN (GTN)	0,4805	-1,33%	0,4855	0,4855	0,4805	57 532	27 879	09:06
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,2500	0,00%	43,2000	43,3000	43,1000	640	27 647	09:05
GREENX (GRX)	2,1920	-0,18%	2,2000	2,2180	2,1920	33 585	74 071	09:05
GRENEVIA (GEA)	2,4400	2,52%	2,4000	2,4400	2,4000	12 542	30 327	09:06
GRODNO (GRN)	11,0000	0,36%	11,0000	11,0000	11,0000	1 527	16 797	09:00
GRUPAAZOTY (ATT)	22,1200	-0,18%	22,1000	22,1600	21,9400	16 685	367 647	09:06
GRUPRACUJ (GPP)	62,5000	-2,65%	64,5000	64,5000	61,8000	348	22 106	09:05
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	113,2000	-0,70%	114,0000	114,0000	113,0000	592	67 318	09:05
HARPER (HRP)	6,8000	0,74%	6,8000	6,8000	6,8000	224	1 523	09:00
HELIO (HEL)	25,8000	3,20%	24,2000	25,8000	24,2000	758	18 345	09:04
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,8300	2	2	09:00
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,6000	1,39%	25,6000	25,6000	25,6000	922	23 603	09:00
HYDROTOR (HDR)	33,3000	2,46%	32,5000	33,3000	32,5000	21	697	09:04
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	118,0000	3,51%	118,0000	118,0000	118,0000	1	118	09:00
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	(23,9000)	-	-	-	-	-	-	09:00
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	(4,2400)	-	-	-	-	-	-	09:00
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,00%	311,5000	313,5000	311,5000	35	10 925	09:05
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(44,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	(2,9400)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	543,0000	-1,27%	542,0000	550,0000	542,0000	108	59 023	09:05
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	(10,1000)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	3,6800	-0,54%	3,6800	3,6800	3,6800	100	368	09:05
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4000)	-	-	-	-	-	-	09:00
JSW	31,4600	0,87%	31,1900	31,5500	31,1900	18 169	568 725	09:06
JWWINVEST (JWW)	3,9300	-3,44%	4,0300	4,0300	3,7400	11 104	43 149	09:05
KCI	(0,8500)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5600	-0,19%	10,5600	10,5600	10,3000	92	969	09:02
KETY (KTY)	835,5000	0,06%	834,5000	835,5000	831,0000	36	30 024	09:01
KGHM (KGH)	137,3500	3,35%	134,2000	137,4500	134,0000	89 744	12 208 299	09:06
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1000	-1,05%	14,1000	14,1000	14,1000	3 720	52 452	09:00
KOGENERA (KGN)	50,7000	-1,74%	50,7000	50,7000	50,7000	100	5 070	09:00
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9200	0,00%	4,9200	4,9200	4,9200	300	1 476	09:02
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	19,3000	7,52%	18,0000	19,3000	18,0000	6	111	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	432,2000	-0,69%	435,0000	435,0000	431,4000	464	201 053	09:06
KRVITAMIN (KVT)	11,9500	0,00%	11,5500	11,9500	11,5500	6	70	09:03
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:04
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 054	2 635	09:06
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2390	0,84%	0,2370	0,2390	0,2370	12	3	09:00
Reklama
LIBET (LBT)	1,7400	2,96%	1,7400	1,7400	1,7400	10	17	09:00	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	09:00
LPP	15 310,0000	0,66%	15 360,0000	15 370,0000	15 310,0000	29	444 780	09:06
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8260	1,49%	3,7700	3,8260	3,7700	7 562	28 782	09:06
MABION (MAB)	16,6800	0,24%	16,6800	16,6800	16,6800	1	17	09:02
MAKARONPL (MAK)	20,0000	2,83%	19,8000	20,5000	19,8000	5 122	102 442	09:06
MANGATA (MGT)	92,6000	0,00%	92,6000	92,6000	92,6000	1	93	09:04
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,4200	0,43%	9,4200	9,4200	9,4200	986	9 288	09:04
MAXCOM (MXC)	11,5000	2,68%	11,5000	11,5000	11,5000	10	115	09:00
MBANK (MBK)	674,6000	0,54%	674,6000	674,6000	674,6000	10	6 746	09:01
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	29,0000	1,40%	28,6000	29,0000	28,6000	16 406	474 701	09:06
MDIENERGIA (MDI)	1,4500	-3,65%	1,4150	1,4900	1,4150	3 428	4 921	09:04
MEDICALG (MDG)	26,5000	-0,30%	26,5200	26,5200	26,3800	5	132	09:05
MEDINICE (ICE)	8,0000	-1,23%	8,1000	8,1000	8,0000	253	2 027	09:01
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	4	76	09:00
MERCATOR (MRC)	42,9000	1,90%	42,4500	42,9000	42,4500	164	7 001	09:03
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	34,6000	2,98%	34,6000	34,9000	34,6000	329	11 386	09:06
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	130	75	09:06
MILLENNIUM (MIL)	9,3200	0,00%	9,3000	9,3300	9,3000	1 858	17 313	09:05
MIRACULUM (MIR)	(1,2200)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,7500	0,00%	9,7200	9,7500	9,7200	3 421	33 284	09:05
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	49,9000	0,81%	50,0000	50,0000	49,9000	212	10 587	09:05
MOBRUK (MBR)	330,0000	-2,08%	330,0000	335,0000	328,5000	360	118 920	09:05
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	5	165	09:00
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,8000	5	74	09:00
MONNARI (MON)	5,2400	0,00%	5,2400	5,2400	5,2400	45	236	09:00
MOSTALPLC (MSP)	13,4500	-2,18%	13,4500	13,4500	13,4500	1 089	14 647	09:00
MOSTALWAR (MSW)	(6,8600)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,7400	0,00%	4,7300	4,7400	4,7000	8 729	41 206	09:04
MOVIEGAME (MOV)	32,0000	-1,84%	32,4000	32,4000	32,0000	178	5 702	09:00
MURAPOL (MUR)	43,9200	0,00%	43,9400	43,9400	43,9200	112	4 919	09:01
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	0,00%	1,0150	1,0300	1,0150	1 372	1 394	09:02
NEUCA (NEU)	899,0000	0,00%	899,0000	899,0000	899,0000	1	899	09:02
NEWAG (NWG)	26,2000	-0,76%	26,4000	26,4000	26,2000	62	1 633	09:05
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,3000	-2,78%	6,3000	6,3000	6,3000	2 461	15 504	09:02
ODLEWNIE (ODL)	#9,6000	0,00%	-	-	-	-	-	09:00
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,6600	0,15%	13,7600	13,7600	13,6400	290	3 960	09:05
ONESANO (ONO)	#1,2800	-4,48%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	41	2 337	09:03
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,0000	0,63%	7,9500	8,0000	7,9500	4 450	35 583	09:03
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	#32,5000	2,04%	-	-	-	-	-	09:00
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	(72,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	2	5	09:01
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	(31,0000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	4,0350	0,50%	4,0250	4,0350	4,0250	100	403	09:00
PBG	#0,0200	2,56%	-	-	-	-	-	08:39
PBSFINANSE (PBF)	(1,2400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7750	70	194	09:04
PCCROKITA (PCR)	102,4000	0,20%	102,4000	102,4000	102,4000	1	102	09:00
Reklama
PCFGROUP (PCF)	17,0800	-4,04%	17,4800	17,4800	17,0800	45	769	09:06	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,0000	26,0000	26,0000	505	13 130	09:00
PEKAO (PEO)	171,4000	-0,46%	172,1000	172,6500	171,4000	18 661	3 207 332	09:06
PEPCO (PCO)	19,8700	-0,35%	19,9400	20,0000	19,8150	4 840	96 283	09:06
PEPEES (PPS)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:04
PGE	6,0340	0,30%	6,0500	6,0560	6,0020	53 361	321 930	09:05
PGFGROUP (PGV)	0,5040	-0,40%	0,4900	0,5040	0,4900	3 912	1 920	09:01
PHARMENA (PHR)	6,8400	0,00%	6,8200	6,8400	6,8200	1 904	13 009	09:03
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	12	142	09:00
PHOTON (PEN)	7,6800	1,86%	7,5400	7,6800	7,5400	10 729	81 140	09:06
PKNORLEN (PKN)	67,4400	0,81%	67,0800	67,4700	67,0800	21 737	1 462 301	09:06
PKOBP (PKO)	62,3000	-0,51%	62,3600	62,7800	62,1400	38 319	2 392 925	09:06
PKPCARGO (PKP)	12,8000	1,59%	12,6000	12,8400	12,6000	6 491	82 478	09:06
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	296,0000	60	17 760	09:00
PLAZACNTR (PLZ)	(2,8700)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6600	0,55%	3,6600	3,6600	3,6600	5	18	09:00
POLENERGIA (PEP)	65,2000	0,00%	65,2000	65,2000	65,2000	19	1 239	09:00
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,6800	-0,27%	3,6900	3,7080	3,6720	22 885	84 385	09:06
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	35	63	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,4000	6	207	09:00
PROJPRZEM (PJP)	19,2000	0,00%	19,2000	19,2000	19,2000	1	19	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	10	19	09:00
PULAWY (ZAP)	58,4000	0,69%	58,4000	58,4000	58,4000	30	1 752	09:00
PURE (PUR)	(7,8000)	-	-	-	-	-	-	09:00
PZU	50,9800	-0,23%	51,3200	51,5600	50,9800	14 626	750 378	09:06
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6200	-0,60%	6,6200	6,6200	6,6200	300	1 986	09:00
R22	112,5000	0,90%	111,5000	112,5000	111,5000	185	20 665	09:04
RAEN (RAE)	0,6770	-0,15%	0,6770	0,6770	0,6770	1 011	684	09:00
RAFAKO (RFK)	0,9700	-0,41%	0,9700	0,9700	0,9700	5 195	5 039	09:00
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	79,1000	-1,74%	80,3000	80,3000	79,1000	1 423	113 654	09:06
RANKPROGR (RNK)	#4,1000	6,49%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,8400	-0,87%	6,8000	6,8400	6,7000	3 950	26 878	09:04
REMAK (RMK)	15,3000	0,33%	15,2500	15,3000	15,2500	85	1 296	09:02
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,5800)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	49,8500	0,20%	49,8500	49,8500	49,8500	7	349	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	109	2 474	09:00
SANPL (SPL)	568,4000	-0,25%	579,8000	579,8000	568,4000	301	172 803	09:05
SANTANDER (SAN)	20,7000	0,39%	20,7000	20,7000	20,7000	150	3 105	09:00
SANWIL (SNW)	1,6750	2,76%	1,6500	1,6800	1,6500	13 926	23 162	09:05
SCPFL (SCP)	171,6000	-0,12%	171,4000	171,6000	171,4000	150	25 711	09:03
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	33,7000	3,37%	32,9000	33,7000	32,9000	3 817	125 622	09:00
SELVITA (SLV)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:02
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0200	3,0200	2	6	09:00
SESCOM (SES)	(60,0000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7420)	-	-	-	-	-	-	09:00
SHOPER (SHO)	34,2000	6,88%	33,2000	34,2000	33,2000	31 293	1 061 389	09:06
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,6150	1,83%	3,6150	3,6150	3,6150	10	36	09:00
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	2,31%	88,4000	88,4000	88,4000	36	3 182	09:00
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	(14,4000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	(403,0000)	-	-	-	-	-	-	09:00
STALEXP (STX)	3,0100	-0,66%	3,0200	3,0200	3,0100	1 462	4 415	09:06
STALPROD (STP)	(213,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3400	0,24%	8,3400	8,3400	8,3400	26	217	09:00
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,8000	0,00%	11,8000	11,8000	11,8000	2 326	27 447	09:01
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	130,0000	-0,46%	129,6000	130,0000	129,6000	91	11 809	09:06
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8550	0,53%	2,8400	2,8550	2,8270	86 018	244 491	09:05
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,7000	-0,44%	90,1000	90,2000	89,3000	1 255	112 667	09:05
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,0000	-1,49%	33,0000	33,2500	33,0000	743	24 535	09:04
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3400	0,41%	7,3500	7,3900	7,3400	1 005	7 410	09:06
TRAKCJA (TRK)	2,5600	-0,39%	2,5600	2,5600	2,5600	4 000	10 240	09:00
TRANSPOL (TRN)	3,5300	-1,40%	3,5800	3,5800	3,5300	1 850	6 556	09:01
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	89,5000	1,07%	89,5000	89,5000	89,1000	1 218	108 918	09:05
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	10,9000	-0,91%	10,9000	10,9000	10,9000	150	1 635	09:02
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3000	0,43%	9,3000	9,3000	9,3000	100	930	09:02
UNICREDIT (UCG)	153,4600	2,08%	153,4600	153,4600	153,4600	4	614	09:04
UNIMA (U2K)	5,7500	-1,71%	5,7500	5,7500	5,7500	100	575	09:00
UNIMOT (UNT)	134,8000	0,90%	133,6000	134,8000	133,6000	51	6 815	09:04
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,5000	2,60%	114,0000	118,5000	114,0000	360	41 526	09:06
VIGOPHOTN (VGO)	470,0000	-0,63%	470,0000	470,0000	470,0000	3	1 410	09:00
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	24	269	09:06
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	08:59
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	47,0000	-1,05%	47,6500	47,6500	47,0000	2 025	95 708	09:05
VOXEL (VOX)	91,2000	1,11%	91,2000	92,0000	91,2000	571	52 417	09:06
VRG	3,3200	0,30%	3,3200	3,3200	3,3100	746	2 474	09:06
WARIMPEX (WXF)	(3,7100)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	9	5 598	09:00
WIELTON (WLT)	7,8500	0,00%	7,8900	7,9000	7,8500	8 306	65 465	09:06
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,4000	3,61%	118,0000	120,4000	118,0000	15	1 772	09:01
WITTCHEN (WTN)	30,2000	-0,33%	30,1500	30,3000	30,1500	862	26 028	09:06
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	192	1 571	09:00
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	350	578	09:05
XTPL (XTP)	143,0000	0,42%	143,0000	143,8000	143,0000	284	40 644	09:02
XTRADEBDM (XTB)	61,4400	0,00%	61,0200	61,8000	61,0000	9 782	598 787	09:06
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5600	-0,10%	19,5600	19,5600	19,5600	715	13 985	09:02
ZREMB (ZRE)	3,9000	0,00%	3,9000	3,9000	3,9000	350	1 365	09:05
ZUE	10,8500	0,00%	10,9000	10,9000	10,8500	344	3 734	09:03

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.