Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 167,48	-1,21%	82 343,50	82 343,50	82 084,67	83 173,12	114 090 275	09:17
WIG20	2 414,65	-1,58%	2 428,00	2 428,00	2 413,21	2 453,31	130 015 458	09:32
WIG30	2 996,55	-1,49%	3 006,04	3 006,04	2 995,65	3 041,97	149 629 854	09:32
mWIG40	6 149,03	-2,15%	6 193,17	6 193,22	6 143,61	6 284,19	21 035 024	09:17
sWIG80	24 182,68	-0,79%	24 295,44	24 295,44	24 182,68	24 375,55	3 551 410	09:17
WIG-BANKI	13 108,40	-1,67%	13 188,27	13 188,27	13 083,72	13 330,59	21 887 443	09:17
WIG-BUDOW	8 344,48	-0,94%	8 399,54	8 399,54	8 330,84	8 423,70	1 706 223	09:17
WIG-CHEMIA	9 793,61	-0,80%	9 842,31	9 842,31	9 763,60	9 872,23	529 243	09:17
WIG-ENERG	2 207,88	-0,56%	2 216,38	2 223,29	2 207,88	2 220,41	3 305 715	09:17
WIG-INFO	4 945,04	-0,96%	4 965,92	4 965,92	4 942,07	4 993,01	1 277 448	09:17
WIG-MEDIA	8 262,78	-0,57%	8 294,32	8 294,32	8 258,09	8 310,24	94 487	09:17
WIG-NRCHOM	4 227,22	-0,62%	4 250,53	4 250,53	4 221,21	4 253,38	384 548	09:17
WIG-PALIWA	6 968,60	-0,99%	6 937,99	6 968,60	6 923,29	7 038,32	18 340 978	09:17
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	113 114 438	06:20
WIG-SPOZYW	2 110,01	-0,19%	-	-	-	2 114,07	49 441	09:17
WIG20lev	464,33	-2,66%	467,10	467,10	461,87	477,02	87 440 159	09:17
WIG20short	3 218,65	1,35%	3 209,43	3 226,82	3 209,43	3 175,66	87 440 159	09:17
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	32 637 786	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	21 351 947	06:20
mWIG40TR	9 046,89	-1,04%	9 111,84	9 111,91	9 038,92	9 142,07	21 035 024	09:17
mWIG40TRlv	11 488,76	-2,10%	11 655,50	11 655,68	11 468,30	11 734,88	21 035 024	09:17
mWIG40TRsh	2 911,28	1,07%	2 890,82	2 913,79	2 890,79	2 880,42	21 035 024	09:17
sWIG80dvp	(52,61)	-	-	-	-	52,61	3 789 209	06:20
sWIG80TR	35 349,68	-0,79%	35 514,52	35 514,52	35 349,68	35 631,62	3 551 410	09:17
WIG140	1 588,95	-1,23%	1 592,29	1 592,29	1 587,30	1 608,76	112 026 593	09:17
WIG20dvp	(14,98)	-	-	-	-	14,98	88 831 592	06:20
WIG20TR	4 853,49	-1,32%	4 866,90	4 866,90	4 840,83	4 918,51	87 440 159	09:17
WIG20TRlev	3 688,34	-2,66%	3 709,00	3 709,00	3 668,84	3 789,09	87 440 159	09:17
WIG20TRsht	3 275,48	1,35%	3 266,67	3 283,80	3 266,67	3 231,78	87 440 159	09:17
WIG30TR	5 917,58	-1,30%	5 924,54	5 924,54	5 907,67	5 995,34	102 734 195	09:17
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	125 871	06:20
WIGdiv	1 686,39	-0,87%	1 693,17	1 693,17	1 684,83	1 701,23	23 139 170	09:17
WIG-ESG	13 620,25	-1,24%	13 649,27	13 649,27	13 602,29	13 791,18	107 512 095	09:17
WIG.GAMES	15 519,38	-1,19%	15 718,85	15 718,85	15 466,71	15 707,03	3 412 986	09:17
WIG-GORNIC	4 745,35	-2,38%	4 730,49	4 761,45	4 727,50	4 860,92	21 768 557	09:17
WIG-GRY	12 690,15	-0,81%	12 756,36	12 756,36	12 629,47	12 793,21	4 488 515	09:17
WIG-LEKI	2 749,57	-0,07%	2 753,97	2 755,76	2 747,78	2 751,47	243 549	09:17
WIG-MOTO	8 284,97	-0,69%	8 440,53	8 440,53	8 284,97	8 342,19	186 544	09:17
WIG.MS-BAS	11 442,96	-1,79%	11 450,05	11 509,95	11 441,64	11 651,70	24 432 769	09:17
WIG.MS-FIN	16 583,59	-1,48%	16 661,13	16 679,70	16 529,00	16 832,51	21 371 253	09:17
WIG-ODZIEZ	9 082,12	-1,22%	9 066,53	9 130,73	8 967,70	9 194,23	16 679 715	09:17
WIGtech	11 895,53	-1,08%	11 985,88	11 985,88	11 893,53	12 024,87	9 728 866	09:17
WIGtechTR	13 218,93	-1,08%	13 319,33	13 319,33	13 216,70	13 362,66	9 728 866	09:17
WIG-Ukrain	(221,50)	-	-	-	-	221,50	26 597	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4500	0,00%	3,4300	3,4500	3,4000	7 314	24 973	09:13	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	561,0000	-1,58%	571,0000	579,0000	559,0000	709	402 637	09:15
3RGAMES (3RG)	0,2300	3,60%	0,2310	0,2310	0,2300	41 723	9 621	09:16
ABPL (ABE)	87,8000	-1,13%	88,8000	88,8000	87,6000	600	53 031	09:15
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,1000	-0,25%	20,0000	20,1500	20,0000	446	8 920	09:16
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,3400	-1,05%	11,2600	11,3400	11,2600	3 200	36 033	09:15
AGROTON (AGT)	3,0400	0,00%	3,0000	3,0400	3,0000	4 042	12 126	09:14
AIGAMES (ALG)	1,5000	0,00%	1,5000	1,5000	1,5000	7	11	09:08
AILLERON (ALL)	15,1600	-0,13%	15,2400	15,2400	15,1600	112	1 700	09:03
AIRWAY (AWM)	0,2740	-0,36%	0,2750	0,2785	0,2740	5 953	1 636	09:05
ALIOR (ALR)	99,3400	-1,69%	99,9000	100,0000	97,0200	16 044	1 588 123	09:16
ALLEGRO (ALE)	30,7050	-0,95%	30,5800	30,8850	30,5000	177 806	5 451 696	09:17
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,1000	-0,71%	28,3000	28,3000	28,1000	21	593	09:13
AMICA (AMC)	72,8000	0,00%	72,8000	72,8000	72,8000	3	218	09:17
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,0000	-1,92%	23,4500	23,5500	22,8000	7 842	181 413	09:10
ANSWEAR (ANR)	23,7000	-0,42%	23,7500	23,8000	23,7000	292	6 933	09:16
APATOR (APT)	14,4600	-0,55%	14,5000	14,5000	14,4600	271	3 929	09:07
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	2	46	09:04
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	33,4000	2,45%	33,4000	33,4000	33,4000	500	16 700	09:00
ARCTIC (ATC)	21,0800	-0,19%	21,1200	21,3400	20,9000	11 031	232 033	09:16
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,8000	28,8000	2	58	09:00
ASBIS (ASB)	26,4200	-0,60%	26,7000	26,9600	26,4200	8 148	216 149	09:17
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	62,0000	161	10 058	09:14
ASSECOPOL (ACP)	76,7500	-0,71%	76,6000	76,9500	76,5500	8 457	647 781	09:15
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	99	5 128	09:00
ASTARTA (AST)	28,6500	1,06%	28,8000	28,8000	28,6500	45	1 290	09:17
ATAL (1AT)	61,1000	-1,29%	62,0000	62,0000	61,1000	514	31 832	09:13
ATENDE (ATD)	3,0600	0,99%	3,0800	3,0800	3,0600	1 223	3 760	09:15
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,5200	-3,45%	2,6100	2,6100	2,5200	5 327	13 593	09:16
ATMGRUPA (ATG)	3,1500	0,64%	3,1500	3,1500	3,1500	2 321	7 311	09:15
ATREM (ATR)	11,3500	-2,58%	11,2500	11,4000	11,1500	2 815	31 678	09:16
AUTOPARTN (APR)	24,3000	-0,82%	24,4000	24,5000	24,3000	5 085	123 837	09:15
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	(4,1800)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,2000	-1,45%	27,2000	27,2000	27,2000	150	4 080	09:12
BENEFIT (BFT)	2 735,0000	-1,62%	2 760,0000	2 760,0000	2 680,0000	435	1 178 090	09:17
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	2	11	09:00
BIGCHEESE (BCS)	24,8000	0,00%	24,8000	24,8000	24,8000	44	1 091	09:10
BIOCELTIX (BCX)	70,9000	-0,98%	71,0000	71,8000	70,9000	194	13 811	09:16
BIOMAXIMA (BMX)	(15,3000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,4300	0,23%	4,3800	4,4550	4,3700	11 524	50 879	09:14
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	(3,5200)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	24,0500	-0,41%	24,0500	24,0500	24,0500	2	48	09:00
BNPPPL (BNP)	103,0000	-1,44%	104,5000	104,5000	103,0000	83	8 672	09:17
BOGDANKA (LWB)	33,0600	-1,61%	33,1200	33,3400	33,0200	9 177	303 678	09:17
BOOMBIT (BBT)	11,3000	-1,74%	11,3000	11,3000	11,3000	3	34	09:09
BORYSZEW (BRS)	6,0800	0,00%	6,0800	6,0800	6,0800	1 003	6 098	09:08
BOS	15,3000	-3,77%	15,4500	15,8000	15,1000	4 003	61 445	09:13
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	51,0000	-0,78%	51,2000	52,0000	51,0000	967	49 967	09:13
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	698,0000	-0,64%	698,0000	701,5000	694,0000	638	444 787	09:17
BUMECH (BMC)	12,7600	1,75%	12,7400	12,7600	12,6000	660	8 384	09:06
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5960	-0,67%	0,5920	0,5960	0,5880	11 000	6 513	09:07
CAPTORTX (CTX)	81,8000	3,54%	81,4000	81,8000	81,4000	3	245	09:12
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	15	132	09:12
CAVATINA (CAV)	15,8000	-2,47%	16,0000	16,0000	15,7000	865	13 628	09:12
CCC	83,1500	0,18%	82,1000	84,9000	80,0000	118 575	9 790 233	09:17
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,6000	-0,78%	115,0000	115,2500	114,1000	22 386	2 569 341	09:17
CDRL (CDL)	13,6000	6,25%	13,0000	14,3000	12,8000	1 257	16 936	09:15
CELTIC (CPD)	(3,4500)	-	-	-	-	-	-	09:00
CEZ	148,0000	2,78%	148,0000	148,0000	148,0000	557	82 436	09:04
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5640	-1,20%	1,5700	1,5800	1,5600	38 674	60 602	09:16
CITYSERV (CTS)	(4,9000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8200	-1,20%	14,9600	14,9600	14,7000	4 251	62 894	09:17
CLOUD (CLD)	75,2000	-1,05%	75,2000	75,2000	75,2000	10	752	09:00
COALENERG (CLE)	1,0420	-1,33%	1,0420	1,0420	1,0420	550	573	09:10
COGNOR (COG)	9,4350	-3,23%	9,6000	9,6950	9,4000	20 182	192 270	09:16
COLUMBUS (CLC)	5,1200	1,39%	5,0500	5,1300	5,0100	14 440	73 736	09:15
COMARCH (CMR)	260,0000	-1,14%	261,0000	261,0000	257,0000	175	45 385	09:10
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	146	11 895	09:08
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	-0,45%	2,2200	2,2200	2,1900	4 453	9 815	09:17
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	590,0000	-5,60%	625,0000	625,0000	590,0000	188	113 361	09:17
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	180,0000	9	1 620	09:00
CYFRPLSAT (CPS)	9,8960	-1,53%	10,0200	10,0400	9,8000	321 008	3 189 204	09:17
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	70,0000	-2,78%	71,0000	71,0000	70,0000	1 157	81 944	09:16
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,6000	-1,29%	78,0000	78,0000	76,6000	229	17 632	09:10
DECORA (DCR)	54,2000	-1,45%	54,6000	54,6000	54,2000	70	3 822	09:06
DEKPOL (DEK)	(51,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,4000	0,43%	9,4000	9,4200	9,4000	244	2 296	09:15
DEVELIA (DVL)	5,5800	-2,11%	5,6900	5,6900	5,5500	21 048	118 287	09:16
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	13	256	09:05
DIGITANET (DIG)	47,6000	-0,63%	47,6000	48,0000	47,6000	130	6 196	09:11
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	363,1000	-0,79%	365,0000	365,5000	362,1000	5 066	1 841 245	09:17
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	180,4000	-0,22%	180,8000	182,0000	179,4000	326	59 082	09:16
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,9000	-1,27%	3,9100	3,9100	3,8800	2 100	8 200	09:15
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	260	1 245	09:00
EDINVEST (EDI)	7,3600	2,22%	7,3600	7,3600	7,3600	100	736	09:00
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,6500	-2,48%	21,8000	21,8000	21,4000	10 116	218 524	09:17
ELKOP (EKP)	0,5100	0,00%	0,5100	0,5160	0,5100	18 500	9 435	09:17
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,9600	-1,43%	9,0550	9,0700	8,9500	32 509	293 873	09:16
ENELMED (ENE)	18,6000	3,33%	18,6000	18,6000	18,6000	2	37	09:04
ENERGA (ENG)	9,5700	-0,31%	9,6000	9,6000	9,5700	500	4 789	09:14
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,6200	15	39	09:11
ENTER (ENT)	68,0000	-3,00%	68,1000	68,1000	68,0000	592	40 283	09:16
ERBUD (ERB)	40,6000	-0,98%	40,5000	41,0000	40,4000	1 021	41 592	09:14
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(33,8000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3900	-0,89%	13,4000	13,4500	13,3400	5 891	78 859	09:17
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,8000	1,21%	41,4000	41,8000	41,4000	406	16 887	09:00
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6000	1,23%	6,6000	6,6000	6,6000	2	13	09:04
FERRO (FRO)	34,7000	-4,41%	35,8000	35,8000	34,7000	533	18 852	09:12
FERRUM (FER)	4,7000	-2,49%	4,8000	4,8000	4,7000	1 904	9 094	09:15
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,2800	-1,88%	6,4000	6,4000	6,0800	2 075	12 996	09:13
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	115	2 611	09:06
GAMEOPS (GOP)	25,0000	-7,41%	26,5000	26,5000	24,7000	31 181	794 334	09:17
GAMFACTOR (GIF)	12,5500	-1,95%	12,5500	12,5500	12,5500	115	1 443	09:00
GENOMTEC (GMT)	13,9800	0,58%	13,9000	14,1800	13,8400	4 846	67 652	09:15
Reklama
GETIN (GTN)	0,5680	0,71%	0,5640	0,5700	0,5620	30 373	17 197	09:17	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	42,0000	-0,47%	42,2000	42,2000	41,9000	4 531	190 468	09:17
GREENX (GRX)	2,3400	-0,09%	2,3480	2,3500	2,3300	24 797	58 057	09:17
GRENEVIA (GEA)	2,7550	1,10%	2,7500	2,7550	2,7450	3 774	10 370	09:09
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	277	3 047	09:00
GRUPAAZOTY (ATT)	22,5000	-1,75%	22,8400	22,8400	22,4400	21 535	487 418	09:15
GRUPRACUJ (GPP)	64,5000	-0,31%	64,5000	64,7000	64,5000	220	14 191	09:06
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,8000	-0,54%	111,4000	112,4000	110,2000	1 516	168 073	09:12
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	26,2000	-3,68%	27,2000	27,2000	26,2000	186	5 011	09:14
HERKULES (HRS)	0,8380	-4,56%	0,8780	0,8780	0,7920	113 028	91 523	09:08
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	48,3000	10	483	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7500	-1,90%	26,2500	26,2500	24,1000	17 289	436 778	09:17
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	1	31	09:00
IALBGR (IAG)	0,4980	5,96%	0,4980	0,4980	0,4980	50	25	09:16
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,3000	0,43%	23,6000	23,7000	23,3000	291	6 859	09:14
IFSA (IFR)	#1 145,0000	-138 248,13%	-	-	-	-	-	09:13
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,5600	-3,43%	9,9000	9,9000	9,5200	1 302	12 414	09:17
IMMOBILE (GKI)	3,5500	3,50%	3,4400	3,6700	3,4400	5 384	19 062	09:17
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	140	602	09:00
INC	2,7100	1,50%	2,7100	2,7100	2,7100	5	14	09:00
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-1,11%	314,0000	317,5000	309,0000	4 681	1 466 911	09:17
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	(43,6000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,8300	0,00%	2,8300	2,8300	2,8300	12	34	09:00
INTERCARS (CAR)	525,0000	-0,38%	538,0000	538,0000	525,0000	69	36 334	09:06
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	83	848	09:16
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5000	-0,85%	3,5200	3,5200	3,5000	50	176	09:16
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	(7,6600)	-	-	-	-	-	-	09:00
JSW	34,1100	-0,84%	34,3000	34,3400	33,7600	70 076	2 382 582	09:17
JWWINVEST (JWW)	4,3100	0,00%	4,2900	4,3100	4,2900	202	871	09:05
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	0,8520	-1,84%	0,8520	0,8520	0,8520	1 170	997	09:15
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5200	-0,19%	10,5000	10,7000	10,5000	589	6 250	09:13
KETY (KTY)	784,5000	-0,88%	783,5000	793,5000	779,0000	573	448 763	09:14
KGHM (KGH)	140,3000	-2,70%	141,0000	141,1500	135,4000	137 024	19 134 901	09:17
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	15,0000	-1,64%	15,0000	15,0000	15,0000	823	12 345	09:02
KOGENERA (KGN)	52,0000	-2,80%	52,5000	52,5000	51,2000	654	34 048	09:14
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	500	2 350	09:10
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	(534,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	442,8000	-1,34%	445,0000	447,0000	440,2000	2 633	1 164 518	09:17
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,5300	127	194	09:15
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	2	41	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-0,78%	2,5400	2,5400	2,5400	2	5	09:03
LENA (LEN)	3,7100	0,00%	3,7100	3,7100	3,7100	1	4	09:02
LENTEX (LTX)	6,8400	-0,29%	6,8400	6,8400	6,8400	448	3 064	09:11
LESS (LES)	0,2330	-2,51%	0,2360	0,2390	0,2330	18 709	4 396	09:09
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	26,4000	0,76%	25,8000	26,6000	25,8000	78	2 024	09:10
LPP	15 600,0000	-1,45%	15 690,0000	15 700,0000	15 420,0000	415	6 475 980	09:16
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7620	-1,52%	3,8100	3,8260	3,7620	82 526	313 265	09:17
MABION (MAB)	16,6000	3,75%	16,5000	16,7600	16,2600	8 266	136 460	09:17
MAKARONPL (MAK)	18,1000	0,84%	17,8500	18,1000	17,7000	900	16 057	09:10
MANGATA (MGT)	92,6000	0,00%	93,0000	93,4000	92,6000	205	19 018	09:14
MANYDEV (MAN)	1,2700	0,00%	1,2700	1,2700	1,2700	10	13	09:13
MARVIPOL (MVP)	9,1800	-0,22%	9,2000	9,2000	9,1800	4 781	43 961	09:02
MAXCOM (MXC)	10,3500	4,55%	10,6000	10,6000	10,3500	2	21	09:13
MBANK (MBK)	674,0000	-1,43%	678,0000	678,0000	668,0000	1 085	729 662	09:16
MBWS (MBW)	12,6000	-7,35%	12,6000	12,6000	12,6000	80	1 008	09:04
MCI	26,9000	-1,10%	27,4000	27,4000	26,9000	1 430	38 791	09:10
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	25,6000	-1,16%	26,0000	26,0000	25,5000	1 921	49 321	09:17
MEDINICE (ICE)	8,8800	-2,95%	9,2000	9,2000	8,8800	510	4 618	09:16
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,6000	-1,85%	18,9500	18,9500	18,6000	56	1 045	09:09
MERCATOR (MRC)	42,1000	-0,82%	42,1000	42,1000	42,1000	1 097	46 184	09:14
MERCOR (MCR)	21,6000	-0,46%	21,7000	21,8000	21,6000	515	11 166	09:07
MEXPOLSKA (MEX)	4,0600	-2,17%	4,0700	4,0700	4,0600	100	406	09:02
MFO	33,8000	-3,43%	35,4000	35,4000	33,8000	17	590	09:13
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	172	101	09:00
MILLENNIUM (MIL)	9,4300	-1,77%	9,5000	9,5000	9,3350	53 632	504 366	09:17
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,2500	-1,07%	9,3600	9,3800	9,1600	26 141	242 133	09:17
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	41,7000	2,21%	41,2000	41,7000	40,6500	510	21 030	09:12
MOBRUK (MBR)	325,0000	-0,61%	327,0000	327,0000	325,0000	206	67 234	09:16
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,2800	-0,36%	33,4000	33,4000	33,2000	454	15 163	09:14
MOLECURE (MOC)	15,8200	-0,88%	15,9600	15,9600	15,8200	357	5 669	09:13
MONNARI (MON)	(5,3400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1200	-2,20%	7,1000	7,1200	7,1000	1 501	10 663	09:07
MOSTALZAB (MSZ)	4,3600	-4,39%	4,5300	4,5300	4,1600	72 549	313 044	09:17
MOVIEGAME (MOV)	28,9500	-0,52%	29,1000	29,2000	28,4500	2 177	62 509	09:17
MURAPOL (MUR)	42,6400	-0,61%	42,7800	42,7800	42,0200	1 463	61 976	09:13
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	107	1 637	09:11
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	0,49%	1,0300	1,0300	1,0150	5 340	5 499	09:12
NEUCA (NEU)	880,0000	-1,12%	895,0000	895,0000	875,0000	47	41 355	09:15
NEWAG (NWG)	21,6000	1,41%	21,6000	21,6000	21,6000	100	2 160	09:00
NEXITY (NXG)	2,4200	0,00%	2,4200	2,4200	2,4200	10	24	09:12
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4000	-0,83%	2,4100	2,4500	2,3900	10 199	24 400	09:12
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6700	0,30%	0,6700	0,6700	0,6700	20	13	09:12
NTTSYSTEM (NTT)	6,8000	3,66%	6,8000	6,8000	6,8000	2	14	09:03
ODLEWNIE (ODL)	10,2500	0,00%	10,4000	10,4000	10,2500	620	6 385	09:09
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,2600	-1,93%	14,5000	14,5000	14,2600	2 336	33 538	09:15
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	560	31 736	09:17
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8500	-0,86%	7,9000	7,9220	7,8280	18 704	147 007	09:16
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,2000	-0,98%	30,2000	30,2000	30,2000	259	7 822	09:00
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,1000	-1,23%	16,1500	16,1500	16,1000	456	7 350	09:16
PASSUS (PAS)	28,8000	10,34%	29,0000	29,0000	28,1000	1 133	32 817	09:17
PATENTUS (PAT)	3,8000	-1,68%	3,8000	3,8000	3,8000	382	1 452	09:04
PBG	#0,0195	0,00%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8300	0,00%	2,8300	2,8300	2,8300	10	28	09:12
PCCROKITA (PCR)	102,4000	1,79%	100,4000	102,6000	100,4000	369	37 355	09:10
Reklama
PCFGROUP (PCF)	18,0200	0,11%	18,4800	18,4800	18,0000	198	3 636	09:17	Reklama
PEKABEX (PBX)	22,7000	-1,30%	22,7000	22,7000	22,4000	628	14 168	09:17
PEKAO (PEO)	178,6000	-1,84%	181,0000	181,0000	177,8000	60 936	10 937 769	09:17
PEPCO (PCO)	19,0800	-2,35%	19,2000	19,2950	18,9850	109 256	2 088 037	09:17
PEPEES (PPS)	1,1300	0,89%	1,1300	1,1300	1,1300	944	1 067	09:16
PGE	6,0560	-0,72%	6,1000	6,1600	6,0480	453 539	2 766 407	09:17
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	7,0400	0,86%	6,9800	7,0400	6,9800	885	6 182	09:12
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,9600	-0,50%	7,7000	7,9600	7,7000	11	87	09:06
PKNORLEN (PKN)	68,1500	-0,94%	68,0000	68,1900	67,5000	267 989	18 200 420	09:17
PKOBP (PKO)	57,0000	-2,03%	57,4000	57,7200	56,8600	100 518	5 739 782	09:17
PKPCARGO (PKP)	12,3400	-1,75%	12,4800	12,5000	12,2400	10 001	122 964	09:17
PLAYWAY (PLW)	290,0000	-0,17%	290,0000	292,0000	285,0000	348	100 186	09:13
PLAZACNTR (PLZ)	2,8800	1,05%	2,8800	2,8800	2,8800	50	144	09:02
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	5	19	09:00
POLENERGIA (PEP)	67,2000	0,30%	67,0000	67,8000	67,0000	76	5 097	09:05
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	400	4 460	09:00
POLIMEXMS (PXM)	3,9000	-0,26%	3,9200	3,9300	3,9000	23 373	91 506	09:17
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8400	0,00%	1,8400	1,8400	1,8400	5	9	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,5000	-0,97%	20,4000	20,5000	19,5500	1 770	35 448	09:14
PROTEKTOR (PRT)	2,0500	0,00%	2,0500	2,0500	2,0500	2	4	09:04
PULAWY (ZAP)	58,0000	-1,69%	59,2000	59,2000	58,0000	52	3 042	09:00
PURE (PUR)	8,0200	0,00%	8,1000	8,1000	8,0200	4	32	09:12
PZU	48,9200	-0,31%	48,5800	48,9300	48,3000	51 889	2 522 485	09:17
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	08:59
QUERCUS (QRS)	6,3000	-3,67%	6,4800	6,4800	6,3000	5 123	32 935	09:17
R22	109,0000	0,00%	110,0000	111,0000	109,0000	661	72 990	09:17
RAEN (RAE)	0,6660	0,91%	0,6680	0,6680	0,6660	65	43	09:15
RAFAKO (RFK)	0,9820	-0,30%	0,9800	0,9880	0,9800	10 688	10 476	09:17
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,0000	-3,05%	74,8000	74,8000	72,5000	7 612	560 359	09:17
RANKPROGR (RNK)	4,0200	-1,23%	4,0200	4,0200	3,9700	5 597	22 286	09:17
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	4 001	26 232	09:06
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	128,0000	-4,48%	131,0000	131,0000	123,5000	419	52 945	09:12
RESBUD (RES)	0,7000	6,38%	0,6680	0,7000	0,6680	11 127	7 645	09:07
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,0000	-1,10%	54,9000	54,9000	54,0000	1 076	58 207	09:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	-3,16%	23,6500	23,6500	23,0000	1 621	37 504	09:17
SANPL (SPL)	550,0000	-0,94%	547,4000	551,8000	546,0000	1 841	1 008 882	09:16
SANTANDER (SAN)	18,8960	-1,41%	19,1660	19,1660	18,1000	1 165	21 584	09:06
SANWIL (SNW)	(1,6350)	-	-	-	-	-	-	09:00
SCPFL (SCP)	188,0000	-1,36%	188,0000	189,2000	188,0000	130	24 482	09:11
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	69,3000	-2,39%	71,0000	71,0000	69,3000	165	11 615	09:06
SERINUS (SEN)	3,1800	1,27%	3,1000	3,1800	3,1000	2 841	8 998	09:06
SESCOM (SES)	(61,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7620	0,00%	0,7620	0,7620	0,7620	1 500	1 143	09:00
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7650	2,31%	3,7100	3,7650	3,7100	865	3 213	09:15
SKARBIEC (SKH)	(24,7000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	1	86	09:00
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(14,3000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	13,1500	-1,87%	13,1500	13,1500	13,1500	100	1 315	09:15	Reklama
SPYROSOFT (SPR)	415,0000	-1,19%	422,0000	422,0000	415,0000	13	5 404	09:02
STALEXP (STX)	3,5150	-0,85%	3,5500	3,5600	3,5150	107 796	381 446	09:17
STALPROD (STP)	221,0000	-1,34%	225,5000	225,5000	220,0000	609	135 534	09:15
STALPROFI (STF)	8,7600	-0,23%	8,7600	8,7600	8,7600	174	1 524	09:05
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	137	340	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0800	0,00%	10,1000	10,1000	10,0800	1 083	10 924	09:14
SYGNITY (SGN)	63,4000	-0,94%	63,6000	64,0000	63,4000	826	52 549	09:13
SYNEKTIK (SNT)	122,8000	-3,15%	124,6000	124,6000	122,2000	3 386	417 095	09:17
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8700	-0,55%	2,8870	2,8870	2,8610	160 722	461 542	09:17
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	3,36%	3,0800	3,1000	3,0000	27 786	85 602	09:12
TEXT (TXT)	91,2000	-1,62%	92,2000	92,2000	90,5000	3 417	312 398	09:17
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,3500	-1,33%	33,3500	33,8500	33,1500	2 974	99 478	09:17
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3400	-0,54%	7,3900	7,4400	7,3400	7 530	55 645	09:11
TRAKCJA (TRK)	2,3600	-5,60%	2,4500	2,4500	2,3400	209 050	498 115	09:17
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	96,6500	-0,67%	96,1000	97,3000	96,1000	877	84 363	09:12
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	(11,2000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,50%	10,0000	10,0000	10,0000	12	120	09:09
UNICREDIT (UCG)	147,8400	-0,81%	149,0400	149,0400	147,8400	33	4 906	09:06
UNIMA (U2K)	5,4000	-1,82%	5,4500	5,4500	5,4000	300	1 630	09:16
UNIMOT (UNT)	132,0000	-2,94%	133,4000	134,8000	128,6000	1 292	168 470	09:17
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	113,5000	-1,73%	114,0000	114,0000	111,0000	333	37 662	09:16
VIGOPHOTN (VGO)	494,0000	-5,73%	524,0000	524,0000	494,0000	135	68 672	09:16
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	268	2 961	09:15
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:17
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,2000	-1,07%	46,7000	47,0000	46,1000	1 371	63 836	09:16
VOXEL (VOX)	93,6000	-1,68%	94,0000	94,0000	93,6000	195	18 327	09:15
VRG	3,3200	-2,92%	3,4100	3,4100	3,3200	7 290	24 660	09:12
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	09:00
WASKO (WAS)	#1,6300	0,62%	-	-	-	-	-	09:00
WAWEL (WWL)	#648,0000	1,25%	-	-	-	-	-	09:00
WIELTON (WLT)	8,3400	1,46%	8,2600	8,3400	8,2000	3 552	29 419	09:16
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,0000	-0,68%	116,8000	116,8000	116,0000	130	15 152	09:06
WITTCHEN (WTN)	28,4000	-1,39%	28,8000	28,8000	28,2500	2 596	74 029	09:15
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	09:00
XTPL (XTP)	141,2000	0,86%	141,6000	141,6000	141,0000	152	21 502	09:17
XTRADEBDM (XTB)	60,1200	-0,13%	60,2600	60,2800	59,3600	29 405	1 757 952	09:17
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2200	-0,10%	19,2200	19,2200	19,2200	246	4 728	09:00
ZREMB (ZRE)	(3,9500)	-	-	-	-	-	-	09:00
ZUE	10,7000	-3,60%	10,9000	10,9000	10,5000	6 487	69 399	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.