#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
13:05:28
1,1317 1,1319 1,1318 -0,2468 1,1346 1,1312 1,1350


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:05:28 1,1317 1,1319 1,1318 -0,2468
13:03:57 1,1319 1,1321 1,1320 -0,2292
13:01:29 1,1317 1,1318 1,1317 -0,2468
12:59:27 1,1317 1,1319 1,1318 -0,2468
12:57:27 1,1312 1,1313 1,1313 -0,2997
12:55:27 1,1311 1,1313 1,1312 -0,2997
12:52:26 1,1312 1,1314 1,1313 -0,2909
12:50:27 1,1312 1,1313 1,1313 -0,2909
12:48:27 1,1313 1,1314 1,1313 -0,2821
12:47:54 1,1312 1,1314 1,1313 -0,2909
12:45:28 1,1313 1,1314 1,1313 -0,2821
12:43:25 1,1318 1,1319 1,1319 -0,2380
12:41:28 1,1320 1,1321 1,1321 -0,2204
12:39:28 1,1318 1,1320 1,1319 -0,2380
12:37:27 1,1318 1,1320 1,1319 -0,2380
12:35:28 1,1316 1,1318 1,1317 -0,2556
12:33:28 1,1315 1,1317 1,1316 -0,2644
12:31:28 1,1318 1,1319 1,1319 -0,2468
12:29:27 1,1325 1,1326 1,1326 -0,1763
12:26:55 1,1324 1,1326 1,1325 -0,1851
12:24:57 1,1326 1,1327 1,1327 -0,1763
12:23:26 1,1328 1,1329 1,1329 -0,1586
12:21:28 1,1329 1,1330 1,1330 -0,1410
12:19:28 1,1328 1,1329 1,1329 -0,1498
12:17:20 1,1325 1,1327 1,1326 -0,1763
12:15:53 1,1324 1,1326 1,1325 -0,1851
12:13:28 1,1322 1,1324 1,1323 -0,2027
12:11:19 1,1323 1,1324 1,1324 -0,1939
12:09:28 1,1322 1,1324 1,1323 -0,2027
12:07:21 1,1324 1,1325 1,1325 -0,1851
12:05:26 1,1322 1,1324 1,1323 -0,2027
12:03:28 1,1325 1,1327 1,1326 -0,1763
12:01:27 1,1324 1,1325 1,1325 -0,1851
11:59:57 1,1324 1,1325 1,1325 -0,1939
11:57:18 1,1324 1,1326 1,1325 -0,1851
11:54:27 1,1327 1,1328 1,1328 -0,1587
11:52:22 1,1328 1,1329 1,1329 -0,1498
11:51:27 1,1328 1,1330 1,1329 -0,1498
11:49:28 1,1327 1,1329 1,1328 -0,1586
11:45:28 1,1325 1,1326 1,1326 -0,1763
11:43:29 1,1327 1,1329 1,1328 -0,1586
11:40:52 1,1328 1,1329 1,1329 -0,1498
11:39:27 1,1326 1,1327 1,1327 -0,1675
11:37:27 1,1327 1,1328 1,1328 -0,1587
11:35:28 1,1325 1,1326 1,1326 -0,1763
11:33:17 1,1325 1,1326 1,1326 -0,1763
11:31:27 1,1325 1,1326 1,1326 -0,1851
11:29:26 1,1325 1,1326 1,1326 -0,1763
11:26:55 1,1327 1,1328 1,1328 -0,1675
11:25:28 1,1328 1,1330 1,1329 -0,1498
11:23:15 1,1326 1,1328 1,1327 -0,1675
11:20:55 1,1326 1,1328 1,1327 -0,1675
11:19:26 1,1327 1,1328 1,1328 -0,1587
11:17:28 1,1325 1,1326 1,1326 -0,1763
11:15:57 1,1323 1,1324 1,1324 -0,1939
11:13:27 1,1326 1,1327 1,1327 -0,1675
11:11:27 1,1326 1,1328 1,1327 -0,1675
11:09:25 1,1326 1,1327 1,1327 -0,1675
11:07:28 1,1324 1,1326 1,1325 -0,1851
11:05:28 1,1326 1,1328 1,1327 -0,1675
11:03:29 1,1325 1,1326 1,1326 -0,1763
11:01:29 1,1323 1,1324 1,1324 -0,2027
10:58:56 1,1324 1,1325 1,1325 -0,1851
10:57:28 1,1325 1,1327 1,1326 -0,1763
10:55:16 1,1329 1,1331 1,1330 -0,1410
10:53:20 1,1328 1,1330 1,1329 -0,1498
10:51:28 1,1327 1,1328 1,1328 -0,1675
10:49:20 1,1328 1,1329 1,1329 -0,1498
10:46:28 1,1326 1,1328 1,1327 -0,1675
10:44:55 1,1326 1,1327 1,1327 -0,1675
10:43:55 1,1326 1,1328 1,1327 -0,1675
10:40:57 1,1323 1,1325 1,1324 -0,1939
10:39:28 1,1323 1,1324 1,1324 -0,2027
10:37:29 1,1327 1,1329 1,1328 -0,1586
10:35:57 1,1328 1,1329 1,1329 -0,1498
10:33:28 1,1329 1,1330 1,1330 -0,1410
10:31:28 1,1333 1,1335 1,1334 -0,1058
10:29:27 1,1335 1,1337 1,1336 -0,0881
10:27:25 1,1336 1,1337 1,1336 -0,0793
10:25:28 1,1332 1,1334 1,1333 -0,1146
10:23:06 1,1329 1,1330 1,1330 -0,1410
10:21:25 1,1330 1,1332 1,1331 -0,1322
10:18:25 1,1327 1,1329 1,1328 -0,1586
10:16:27 1,1327 1,1328 1,1328 -0,1675
10:15:27 1,1325 1,1327 1,1326 -0,1763
10:13:27 1,1321 1,1323 1,1322 -0,2115
10:11:25 1,1319 1,1320 1,1319 -0,2380
10:09:26 1,1321 1,1322 1,1322 -0,2115
10:07:26 1,1322 1,1323 1,1323 -0,2027
10:05:28 1,1326 1,1327 1,1327 -0,1675
10:03:57 1,1332 1,1334 1,1333 -0,1146
10:01:22 1,1329 1,1331 1,1330 -0,1410
09:59:26 1,1333 1,1334 1,1334 -0,1058
09:57:28 1,1332 1,1334 1,1333 -0,1146
09:55:28 1,1333 1,1335 1,1334 -0,1058
09:52:44 1,1332 1,1333 1,1332 -0,1234
09:51:28 1,1333 1,1334 1,1334 -0,1058
09:49:29 1,1334 1,1335 1,1334 -0,0970
09:47:29 1,1338 1,1339 1,1338 -0,0705
09:45:27 1,1336 1,1338 1,1337 -0,0793
09:43:25 1,1336 1,1337 1,1336 -0,0881
09:41:24 1,1339 1,1341 1,1340 -0,0529
09:39:27 1,1338 1,1340 1,1339 -0,0617
09:37:26 1,1339 1,1341 1,1340 -0,0529
09:35:28 1,1339 1,1340 1,1340 -0,0529
09:33:28 1,1337 1,1338 1,1338 -0,0705
09:31:27 1,1335 1,1336 1,1336 -0,0881
09:29:25 1,1335 1,1336 1,1336 -0,0881
09:27:24 1,1337 1,1339 1,1338 -0,0705
09:25:29 1,1338 1,1340 1,1339 -0,0617
09:23:28 1,1341 1,1343 1,1342 -0,0353
09:21:29 1,1340 1,1341 1,1341 -0,0441
09:19:27 1,1341 1,1342 1,1342 -0,0441
09:17:28 1,1343 1,1344 1,1344 -0,0176
09:15:20 1,1334 1,1335 1,1334 -0,0970
09:12:27 1,1336 1,1337 1,1336 -0,0793
09:11:28 1,1337 1,1338 1,1338 -0,0793
09:08:57 1,1339 1,1341 1,1340 -0,0529
09:07:25 1,1340 1,1342 1,1341 -0,0441
09:05:29 1,1339 1,1341 1,1340 -0,0529
09:03:56 1,1341 1,1343 1,1342 -0,0353
09:00:57 1,1338 1,1339 1,1338 -0,0617
08:59:27 1,1339 1,1341 1,1340 -0,0529
08:57:28 1,1340 1,1341 1,1341 -0,0441
08:55:29 1,1341 1,1343 1,1342 -0,0353
08:53:23 1,1344 1,1345 1,1345 -0,0088
08:51:24 1,1343 1,1344 1,1344 -0,0176
08:49:23 1,1336 1,1337 1,1336 -0,0793
08:47:28 1,1335 1,1337 1,1336 -0,0881
08:45:27 1,1334 1,1336 1,1335 -0,0970
08:43:28 1,1334 1,1335 1,1334 -0,1058
08:41:27 1,1334 1,1335 1,1334 -0,1058
08:39:28 1,1333 1,1335 1,1334 -0,1058
08:37:27 1,1333 1,1334 1,1334 -0,1058
08:35:28 1,1334 1,1336 1,1335 -0,0970
08:33:28 1,1336 1,1337 1,1336 -0,0793
08:31:25 1,1335 1,1337 1,1336 -0,0881
08:29:28 1,1336 1,1338 1,1337 -0,0793
08:27:26 1,1336 1,1338 1,1337 -0,0793
08:25:55 1,1337 1,1338 1,1338 -0,0705
08:23:26 1,1337 1,1339 1,1338 -0,0705
08:21:28 1,1335 1,1337 1,1336 -0,0881
08:19:28 1,1334 1,1335 1,1334 -0,0970
08:17:28 1,1334 1,1336 1,1335 -0,0970
08:15:28 1,1332 1,1334 1,1333 -0,1146
08:11:54 1,1331 1,1333 1,1332 -0,1234
08:09:27 1,1330 1,1332 1,1331 -0,1322
08:07:55 1,1330 1,1331 1,1330 -0,1410
08:05:27 1,1323 1,1324 1,1324 -0,1939
08:03:28 1,1324 1,1326 1,1325 -0,1851
08:00:28 1,1328 1,1329 1,1329 -0,1498
07:58:39 1,1327 1,1329 1,1328 -0,1586
07:56:24 1,1328 1,1330 1,1329 -0,1498
07:55:28 1,1327 1,1329 1,1328 -0,1586
07:53:23 1,1327 1,1329 1,1328 -0,1586
07:51:28 1,1325 1,1327 1,1326 -0,1763
07:49:26 1,1327 1,1329 1,1328 -0,1586
07:47:27 1,1326 1,1328 1,1327 -0,1675
07:45:28 1,1327 1,1328 1,1328 -0,1587
07:43:23 1,1326 1,1328 1,1327 -0,1675
07:41:25 1,1329 1,1330 1,1330 -0,1498
07:39:29 1,1331 1,1332 1,1332 -0,1234
07:36:54 1,1329 1,1330 1,1330 -0,1410
07:35:58 1,1331 1,1332 1,1332 -0,1322
07:33:28 1,1328 1,1329 1,1329 -0,1586
07:31:12 1,1326 1,1328 1,1327 -0,1675
07:29:56 1,1327 1,1328 1,1328 -0,1675
07:27:29 1,1325 1,1326 1,1326 -0,1851
07:25:24 1,1322 1,1323 1,1323 -0,2027
07:23:23 1,1324 1,1325 1,1325 -0,1939
07:20:56 1,1318 1,1320 1,1319 -0,2380
07:19:27 1,1318 1,1320 1,1319 -0,2380
07:17:27 1,1318 1,1319 1,1319 -0,2380
07:15:23 1,1319 1,1321 1,1320 -0,2292
07:13:29 1,1320 1,1321 1,1321 -0,2204
07:11:27 1,1321 1,1322 1,1322 -0,2115
07:09:14 1,1323 1,1324 1,1324 -0,1939
07:07:24 1,1324 1,1326 1,1325 -0,1851


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A