#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy kupujesz żywność wysoko przetworzoną?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 18.01.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
21:59:59
1,1365 1,1366 1,1366 -0,2020 1,1389 1,1355 1,1409


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,1365 1,1366 1,1366 -0,2020
21:57:56 1,1363 1,1365 1,1364 -0,2107
21:55:28 1,1363 1,1365 1,1364 -0,2107
21:53:22 1,1363 1,1365 1,1364 -0,2107
21:51:24 1,1363 1,1364 1,1364 -0,2195
21:48:44 1,1363 1,1365 1,1364 -0,2107
21:46:17 1,1363 1,1365 1,1364 -0,2107
21:44:54 1,1364 1,1365 1,1365 -0,2107
21:43:28 1,1363 1,1365 1,1364 -0,2107
21:41:21 1,1363 1,1365 1,1364 -0,2107
21:39:57 1,1363 1,1365 1,1364 -0,2107
21:37:28 1,1363 1,1365 1,1364 -0,2107
21:35:06 1,1362 1,1364 1,1363 -0,2195
21:33:28 1,1362 1,1363 1,1363 -0,2283
21:31:53 1,1363 1,1365 1,1364 -0,2107
21:29:23 1,1363 1,1365 1,1364 -0,2107
21:27:29 1,1363 1,1364 1,1364 -0,2195
21:25:17 1,1363 1,1364 1,1364 -0,2195
21:23:20 1,1363 1,1365 1,1364 -0,2107
21:20:56 1,1363 1,1365 1,1364 -0,2107
21:19:23 1,1363 1,1364 1,1364 -0,2195
21:17:22 1,1364 1,1365 1,1365 -0,2020
21:15:57 1,1365 1,1366 1,1366 -0,2020
21:13:27 1,1365 1,1367 1,1366 -0,1932
21:11:26 1,1367 1,1368 1,1368 -0,1756
21:09:22 1,1367 1,1368 1,1368 -0,1844
21:07:24 1,1367 1,1368 1,1368 -0,1844
21:05:28 1,1366 1,1367 1,1367 -0,1932
21:03:26 1,1366 1,1367 1,1367 -0,1844
21:01:28 1,1368 1,1369 1,1369 -0,1756
20:59:29 1,1370 1,1371 1,1370 -0,1581
20:57:18 1,1370 1,1371 1,1370 -0,1581
20:55:28 1,1370 1,1371 1,1370 -0,1581
20:52:57 1,1370 1,1372 1,1371 -0,1493
20:51:28 1,1371 1,1372 1,1372 -0,1493
20:49:23 1,1371 1,1372 1,1372 -0,1493
20:47:18 1,1371 1,1372 1,1372 -0,1493
20:45:28 1,1371 1,1372 1,1372 -0,1493
20:43:28 1,1370 1,1371 1,1370 -0,1581
20:41:45 1,1368 1,1370 1,1369 -0,1668
20:39:28 1,1367 1,1368 1,1368 -0,1756
20:37:26 1,1367 1,1369 1,1368 -0,1756
20:35:28 1,1366 1,1367 1,1367 -0,1932
20:33:28 1,1365 1,1367 1,1366 -0,1932
20:30:56 1,1365 1,1366 1,1366 -0,2020
20:29:29 1,1364 1,1366 1,1365 -0,2020
20:27:28 1,1365 1,1366 1,1366 -0,2020
20:25:29 1,1365 1,1366 1,1366 -0,2020
20:23:28 1,1364 1,1366 1,1365 -0,2020
20:21:23 1,1366 1,1367 1,1367 -0,1844
20:19:28 1,1366 1,1367 1,1367 -0,1932
20:17:29 1,1365 1,1366 1,1366 -0,2020
20:15:57 1,1366 1,1368 1,1367 -0,1844
20:13:24 1,1364 1,1366 1,1365 -0,2020
20:10:29 1,1364 1,1366 1,1365 -0,2020
20:09:29 1,1364 1,1365 1,1365 -0,2107
20:07:27 1,1364 1,1365 1,1365 -0,2107
20:04:50 1,1364 1,1365 1,1365 -0,2107
20:03:27 1,1364 1,1365 1,1365 -0,2020
20:01:28 1,1365 1,1367 1,1366 -0,1932
19:59:24 1,1365 1,1366 1,1366 -0,2020
19:57:25 1,1367 1,1368 1,1368 -0,1844
19:55:27 1,1366 1,1367 1,1367 -0,1844
19:53:55 1,1367 1,1369 1,1368 -0,1756
19:51:29 1,1366 1,1367 1,1367 -0,1932
19:49:20 1,1366 1,1367 1,1367 -0,1932
19:46:51 1,1367 1,1368 1,1368 -0,1844
19:45:29 1,1366 1,1368 1,1367 -0,1844
19:43:19 1,1367 1,1368 1,1368 -0,1844
19:41:25 1,1367 1,1369 1,1368 -0,1756
19:39:28 1,1367 1,1368 1,1368 -0,1756
19:37:21 1,1367 1,1369 1,1368 -0,1756
19:35:18 1,1367 1,1368 1,1368 -0,1844
19:33:28 1,1367 1,1369 1,1368 -0,1756
19:31:28 1,1367 1,1368 1,1368 -0,1844
19:29:26 1,1366 1,1368 1,1367 -0,1844
19:27:13 1,1366 1,1368 1,1367 -0,1844
19:25:28 1,1366 1,1368 1,1367 -0,1844
19:22:57 1,1365 1,1366 1,1366 -0,2020
19:20:29 1,1363 1,1365 1,1364 -0,2107
19:19:28 1,1362 1,1363 1,1363 -0,2283
19:17:29 1,1362 1,1364 1,1363 -0,2195
19:15:57 1,1364 1,1365 1,1365 -0,2107
19:13:28 1,1363 1,1365 1,1364 -0,2107
19:10:57 1,1362 1,1363 1,1363 -0,2283
19:09:25 1,1362 1,1363 1,1363 -0,2283
19:07:28 1,1362 1,1364 1,1363 -0,2195
19:05:29 1,1360 1,1362 1,1361 -0,2371
19:03:26 1,1359 1,1360 1,1359 -0,2546
19:01:28 1,1358 1,1360 1,1359 -0,2547
18:59:27 1,1357 1,1359 1,1358 -0,2634
18:56:29 1,1359 1,1360 1,1359 -0,2546
18:55:17 1,1358 1,1360 1,1359 -0,2547
18:53:27 1,1359 1,1361 1,1360 -0,2459
18:51:23 1,1358 1,1360 1,1359 -0,2547
18:48:58 1,1357 1,1358 1,1357 -0,2722
18:47:28 1,1358 1,1359 1,1359 -0,2634
18:45:27 1,1358 1,1360 1,1359 -0,2547
18:42:23 1,1359 1,1360 1,1359 -0,2546
18:40:48 1,1359 1,1360 1,1359 -0,2546
18:39:29 1,1358 1,1360 1,1359 -0,2547
18:37:26 1,1359 1,1360 1,1359 -0,2459
18:35:28 1,1358 1,1360 1,1359 -0,2547
18:33:26 1,1357 1,1359 1,1358 -0,2634
18:31:52 1,1359 1,1361 1,1360 -0,2459
18:29:29 1,1360 1,1362 1,1361 -0,2371
18:27:22 1,1361 1,1362 1,1362 -0,2371
18:25:22 1,1359 1,1361 1,1360 -0,2459
18:22:38 1,1359 1,1361 1,1360 -0,2459
18:21:29 1,1358 1,1360 1,1359 -0,2547
18:18:55 1,1359 1,1361 1,1360 -0,2459
18:17:28 1,1359 1,1360 1,1359 -0,2546
18:15:20 1,1358 1,1360 1,1359 -0,2547
18:13:57 1,1358 1,1360 1,1359 -0,2547
18:11:28 1,1359 1,1360 1,1359 -0,2459
18:09:28 1,1359 1,1360 1,1359 -0,2459
18:06:28 1,1359 1,1360 1,1359 -0,2459
18:05:58 1,1360 1,1361 1,1361 -0,2459
18:03:18 1,1360 1,1362 1,1361 -0,2371
18:01:28 1,1363 1,1364 1,1364 -0,2195
17:59:27 1,1362 1,1364 1,1363 -0,2195
17:57:28 1,1360 1,1361 1,1361 -0,2459
17:54:27 1,1360 1,1362 1,1361 -0,2371
17:53:28 1,1361 1,1363 1,1362 -0,2283
17:49:56 1,1363 1,1364 1,1364 -0,2195
17:46:58 1,1364 1,1365 1,1365 -0,2107
17:45:27 1,1365 1,1366 1,1366 -0,2020
17:43:24 1,1361 1,1363 1,1362 -0,2283
17:41:28 1,1360 1,1362 1,1361 -0,2371
17:39:25 1,1358 1,1359 1,1359 -0,2634
17:37:25 1,1357 1,1358 1,1357 -0,2722
17:35:28 1,1356 1,1358 1,1357 -0,2722
17:33:27 1,1357 1,1358 1,1357 -0,2634
17:31:29 1,1357 1,1359 1,1358 -0,2634
17:29:27 1,1358 1,1359 1,1359 -0,2634
17:27:28 1,1355 1,1357 1,1356 -0,2810
17:25:27 1,1353 1,1355 1,1354 -0,2986
17:23:56 1,1354 1,1356 1,1355 -0,2898
17:21:24 1,1355 1,1357 1,1356 -0,2810
17:19:29 1,1356 1,1358 1,1357 -0,2722
17:17:29 1,1358 1,1359 1,1359 -0,2634
17:15:29 1,1357 1,1358 1,1357 -0,2722
17:12:27 1,1360 1,1362 1,1361 -0,2371
17:11:28 1,1362 1,1363 1,1363 -0,2283
17:09:28 1,1364 1,1365 1,1365 -0,2107
17:07:29 1,1364 1,1366 1,1365 -0,2020
17:05:29 1,1366 1,1368 1,1367 -0,1844
17:02:28 1,1366 1,1367 1,1367 -0,1844
17:00:29 1,1366 1,1368 1,1367 -0,1844
16:58:58 1,1366 1,1367 1,1367 -0,1932
16:57:27 1,1365 1,1366 1,1366 -0,1932
16:54:53 1,1366 1,1368 1,1367 -0,1844
16:53:29 1,1361 1,1363 1,1362 -0,2283
16:51:57 1,1364 1,1366 1,1365 -0,2020
16:49:29 1,1365 1,1367 1,1366 -0,1932
16:47:29 1,1364 1,1365 1,1365 -0,2020
16:45:28 1,1361 1,1362 1,1362 -0,2371
16:42:57 1,1361 1,1362 1,1362 -0,2283
16:41:29 1,1361 1,1363 1,1362 -0,2283
16:38:29 1,1364 1,1366 1,1365 -0,2020
16:37:28 1,1367 1,1368 1,1368 -0,1756
16:35:28 1,1366 1,1367 1,1367 -0,1932
16:33:28 1,1363 1,1364 1,1364 -0,2195
16:30:29 1,1364 1,1365 1,1365 -0,2107
16:29:28 1,1365 1,1366 1,1366 -0,2020
16:27:58 1,1369 1,1371 1,1370 -0,1581
16:24:29 1,1372 1,1373 1,1372 -0,1405
16:22:58 1,1371 1,1372 1,1372 -0,1493
16:19:57 1,1380 1,1382 1,1381 -0,0615
16:17:26 1,1374 1,1375 1,1374 -0,1229
16:15:28 1,1374 1,1376 1,1375 -0,1142
16:13:54 1,1374 1,1376 1,1375 -0,1142
16:11:29 1,1374 1,1375 1,1374 -0,1229
16:09:24 1,1373 1,1374 1,1374 -0,1317
16:07:29 1,1370 1,1372 1,1371 -0,1493
16:05:29 1,1370 1,1372 1,1371 -0,1493
16:03:29 1,1375 1,1376 1,1376 -0,1142
16:01:29 1,1375 1,1376 1,1376 -0,1142


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A