#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polaków stać na zakup dobrego węgla?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.09.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/PLN
18:33:29
3,6535 3,6560 3,6548 -0,4630 3,6718 3,6451 3,6723


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
18:33:29 3,6535 3,6560 3,6548 -0,4630
18:31:29 3,6534 3,6559 3,6547 -0,4657
18:29:27 3,6536 3,6561 3,6549 -0,4603
18:27:28 3,6537 3,6562 3,6550 -0,4575
18:25:21 3,6537 3,6562 3,6550 -0,4575
18:23:25 3,6543 3,6568 3,6556 -0,4412
18:19:57 3,6555 3,6580 3,6568 -0,4085
18:17:27 3,6562 3,6587 3,6575 -0,3895
18:15:57 3,6550 3,6575 3,6563 -0,4221
18:13:28 3,6567 3,6592 3,6579 -0,3758
18:10:28 3,6560 3,6585 3,6573 -0,3949
18:08:57 3,6554 3,6579 3,6567 -0,4112
18:07:29 3,6575 3,6600 3,6588 -0,3541
18:05:26 3,6585 3,6610 3,6598 -0,3268
18:03:29 3,6582 3,6607 3,6595 -0,3350
17:59:58 3,6573 3,6598 3,6586 -0,3595
17:57:28 3,6582 3,6607 3,6595 -0,3350
17:55:25 3,6581 3,6606 3,6594 -0,3377
17:51:56 3,6575 3,6600 3,6588 -0,3541
17:49:29 3,6572 3,6597 3,6585 -0,3622
17:46:28 3,6573 3,6598 3,6586 -0,3595
17:45:24 3,6579 3,6604 3,6592 -0,3432
17:43:17 3,6578 3,6603 3,6591 -0,3459
17:40:54 3,6577 3,6602 3,6590 -0,3486
17:39:27 3,6568 3,6593 3,6581 -0,3731
17:37:29 3,6576 3,6600 3,6588 -0,3513
17:35:29 3,6559 3,6584 3,6572 -0,3976
17:30:57 3,6568 3,6593 3,6581 -0,3731
17:28:56 3,6554 3,6579 3,6567 -0,4112
17:27:28 3,6561 3,6586 3,6574 -0,3922
17:25:29 3,6547 3,6572 3,6560 -0,4303
17:23:29 3,6535 3,6560 3,6548 -0,4630
17:21:28 3,6540 3,6565 3,6553 -0,4494
17:19:27 3,6547 3,6572 3,6560 -0,4303
17:17:28 3,6555 3,6580 3,6568 -0,4085
17:15:29 3,6558 3,6583 3,6571 -0,4004
17:13:29 3,6536 3,6561 3,6549 -0,4603
17:11:28 3,6514 3,6539 3,6527 -0,5202
17:09:26 3,6523 3,6548 3,6536 -0,4957
17:07:29 3,6541 3,6566 3,6554 -0,4467
17:03:29 3,6532 3,6556 3,6544 -0,4712
17:00:57 3,6540 3,6565 3,6553 -0,4494
16:59:57 3,6549 3,6574 3,6562 -0,4249
16:57:28 3,6560 3,6585 3,6573 -0,3949
16:55:29 3,6581 3,6606 3,6594 -0,3377
16:52:28 3,6553 3,6578 3,6566 -0,4140
16:51:29 3,6551 3,6576 3,6564 -0,4167
16:48:57 3,6555 3,6579 3,6567 -0,4085
16:47:27 3,6555 3,6579 3,6567 -0,4085
16:45:29 3,6549 3,6574 3,6562 -0,4249
16:42:28 3,6536 3,6561 3,6549 -0,4603
16:41:26 3,6535 3,6560 3,6548 -0,4630
16:39:28 3,6519 3,6544 3,6532 -0,5066
16:37:29 3,6530 3,6555 3,6543 -0,4766
16:35:29 3,6529 3,6554 3,6542 -0,4793
16:33:24 3,6535 3,6560 3,6548 -0,4630
16:30:57 3,6542 3,6567 3,6555 -0,4439
16:28:29 3,6546 3,6570 3,6558 -0,4330
16:26:29 3,6565 3,6590 3,6578 -0,3813
16:25:28 3,6556 3,6581 3,6569 -0,4058
16:23:28 3,6563 3,6588 3,6575 -0,3867
16:21:29 3,6565 3,6590 3,6578 -0,3813
16:19:26 3,6551 3,6576 3,6564 -0,4194
16:17:28 3,6554 3,6579 3,6567 -0,4112
16:14:52 3,6541 3,6565 3,6553 -0,4467
16:13:29 3,6535 3,6560 3,6548 -0,4630
16:11:29 3,6532 3,6558 3,6545 -0,4684
16:09:29 3,6528 3,6553 3,6541 -0,4821
16:07:29 3,6512 3,6537 3,6525 -0,5256
16:04:58 3,6529 3,6554 3,6542 -0,4793
16:03:29 3,6546 3,6570 3,6558 -0,4330
16:01:29 3,6550 3,6575 3,6563 -0,4221
15:59:29 3,6560 3,6586 3,6573 -0,3922
15:57:28 3,6559 3,6584 3,6572 -0,3976
15:54:58 3,6553 3,6578 3,6566 -0,4140
15:53:28 3,6558 3,6583 3,6571 -0,3976
15:51:29 3,6529 3,6554 3,6542 -0,4793
15:49:26 3,6529 3,6554 3,6542 -0,4793
15:47:28 3,6542 3,6567 3,6555 -0,4439
15:45:55 3,6519 3,6544 3,6532 -0,5066
15:43:29 3,6512 3,6537 3,6525 -0,5256
15:41:29 3,6525 3,6550 3,6537 -0,4902
15:39:29 3,6523 3,6548 3,6536 -0,4957
15:37:29 3,6491 3,6516 3,6504 -0,5828
15:35:29 3,6465 3,6490 3,6478 -0,6536
15:33:29 3,6446 3,6470 3,6458 -0,7054
15:30:57 3,6466 3,6491 3,6479 -0,6509
15:29:27 3,6471 3,6496 3,6484 -0,6373
15:25:57 3,6482 3,6507 3,6495 -0,6073
15:23:25 3,6477 3,6502 3,6490 -0,6210
15:21:57 3,6493 3,6518 3,6506 -0,5774
15:19:29 3,6479 3,6504 3,6492 -0,6155
15:16:58 3,6490 3,6515 3,6503 -0,5856
15:14:58 3,6495 3,6520 3,6508 -0,5719
15:12:28 3,6500 3,6525 3,6513 -0,5583
15:11:26 3,6511 3,6536 3,6524 -0,5284
15:09:28 3,6500 3,6525 3,6513 -0,5583
15:07:29 3,6495 3,6520 3,6508 -0,5719
15:05:28 3,6503 3,6528 3,6516 -0,5501
15:03:28 3,6505 3,6530 3,6518 -0,5447
15:01:29 3,6490 3,6515 3,6503 -0,5856
14:57:29 3,6493 3,6518 3,6506 -0,5774
14:54:57 3,6505 3,6530 3,6518 -0,5447
14:52:29 3,6481 3,6506 3,6494 -0,6101
14:51:25 3,6462 3,6486 3,6474 -0,6618
14:49:29 3,6446 3,6470 3,6458 -0,7054
14:45:28 3,6439 3,6464 3,6452 -0,7245
14:43:27 3,6444 3,6470 3,6457 -0,7081
14:40:57 3,6440 3,6465 3,6453 -0,7217
14:39:29 3,6445 3,6470 3,6457 -0,7081
14:37:29 3,6447 3,6472 3,6460 -0,7027
14:31:27 3,6446 3,6472 3,6459 -0,7027
14:29:28 3,6432 3,6458 3,6445 -0,7408
14:27:27 3,6432 3,6458 3,6445 -0,7408
14:25:28 3,6440 3,6465 3,6453 -0,7217
14:23:29 3,6456 3,6481 3,6469 -0,6782
14:21:28 3,6473 3,6498 3,6486 -0,6319
14:18:57 3,6472 3,6497 3,6485 -0,6346
14:17:29 3,6465 3,6490 3,6478 -0,6509
14:14:58 3,6460 3,6485 3,6473 -0,6673
14:13:27 3,6467 3,6492 3,6480 -0,6482
14:10:58 3,6477 3,6502 3,6490 -0,6210
14:09:29 3,6477 3,6502 3,6490 -0,6210
14:06:58 3,6508 3,6533 3,6521 -0,5365
14:05:29 3,6496 3,6521 3,6509 -0,5692
14:02:58 3,6483 3,6508 3,6495 -0,6046
14:01:29 3,6506 3,6531 3,6518 -0,5420
13:58:57 3,6515 3,6540 3,6528 -0,5175
13:57:28 3,6537 3,6562 3,6550 -0,4575
13:54:57 3,6551 3,6576 3,6564 -0,4194
13:53:29 3,6546 3,6572 3,6559 -0,4303
13:51:25 3,6542 3,6567 3,6555 -0,4439
13:49:29 3,6533 3,6558 3,6546 -0,4684
13:47:29 3,6549 3,6574 3,6562 -0,4249
13:44:57 3,6556 3,6581 3,6569 -0,4058
13:42:28 3,6545 3,6570 3,6558 -0,4358
13:41:26 3,6549 3,6574 3,6562 -0,4249
13:39:29 3,6558 3,6583 3,6571 -0,4004
13:37:29 3,6565 3,6590 3,6578 -0,3813
13:35:29 3,6539 3,6564 3,6552 -0,4521
13:33:29 3,6568 3,6593 3,6581 -0,3731
13:31:29 3,6567 3,6592 3,6579 -0,3758
13:29:28 3,6597 3,6622 3,6610 -0,2941
13:27:25 3,6609 3,6634 3,6622 -0,2615
13:24:25 3,6617 3,6642 3,6630 -0,2397
13:22:57 3,6616 3,6641 3,6629 -0,2424
13:20:29 3,6597 3,6623 3,6610 -0,2914
13:19:28 3,6627 3,6652 3,6640 -0,2124
13:17:27 3,6636 3,6661 3,6649 -0,1879
13:15:24 3,6648 3,6674 3,6661 -0,1525
13:13:28 3,6642 3,6667 3,6655 -0,1716
13:11:29 3,6637 3,6662 3,6650 -0,1852
13:08:25 3,6634 3,6658 3,6646 -0,1934
13:07:24 3,6633 3,6658 3,6646 -0,1961
13:05:29 3,6629 3,6654 3,6642 -0,2070
13:02:57 3,6632 3,6657 3,6645 -0,1988
13:00:27 3,6623 3,6648 3,6636 -0,2233
12:58:57 3,6621 3,6646 3,6634 -0,2288
12:57:29 3,6614 3,6639 3,6627 -0,2478
12:54:58 3,6621 3,6646 3,6634 -0,2288
12:53:28 3,6626 3,6651 3,6639 -0,2152
12:51:27 3,6623 3,6648 3,6636 -0,2233
12:49:29 3,6621 3,6646 3,6634 -0,2288
12:46:29 3,6620 3,6645 3,6633 -0,2315
12:45:28 3,6616 3,6641 3,6629 -0,2397
12:43:18 3,6609 3,6635 3,6622 -0,2587
12:41:28 3,6621 3,6646 3,6634 -0,2288
12:39:27 3,6630 3,6655 3,6643 -0,2015
12:37:29 3,6626 3,6651 3,6639 -0,2152
12:35:28 3,6614 3,6639 3,6627 -0,2478


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A