#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
21:59:59
1,1300 1,1301 1,1301 -0,5019 1,1358 1,1271 1,1363


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,1300 1,1301 1,1301 -0,5019
21:57:24 1,1302 1,1304 1,1303 -0,4842
21:55:27 1,1302 1,1304 1,1303 -0,4842
21:53:28 1,1304 1,1306 1,1305 -0,4666
21:51:28 1,1303 1,1305 1,1304 -0,4754
21:49:24 1,1303 1,1304 1,1304 -0,4755
21:47:24 1,1302 1,1304 1,1303 -0,4842
21:45:55 1,1302 1,1304 1,1303 -0,4842
21:42:20 1,1303 1,1304 1,1304 -0,4755
21:41:26 1,1303 1,1304 1,1304 -0,4755
21:38:46 1,1302 1,1304 1,1303 -0,4842
21:36:57 1,1304 1,1305 1,1305 -0,4667
21:35:28 1,1304 1,1305 1,1305 -0,4667
21:33:27 1,1305 1,1306 1,1306 -0,4578
21:31:28 1,1305 1,1307 1,1306 -0,4578
21:29:53 1,1306 1,1307 1,1307 -0,4490
21:27:23 1,1307 1,1308 1,1308 -0,4402
21:25:28 1,1307 1,1308 1,1308 -0,4402
21:23:23 1,1306 1,1308 1,1307 -0,4490
21:20:27 1,1306 1,1308 1,1307 -0,4490
21:19:29 1,1306 1,1308 1,1307 -0,4490
21:17:28 1,1306 1,1308 1,1307 -0,4490
21:15:27 1,1306 1,1307 1,1307 -0,4490
21:13:25 1,1307 1,1308 1,1308 -0,4402
21:11:26 1,1307 1,1308 1,1308 -0,4402
21:09:21 1,1307 1,1308 1,1308 -0,4402
21:06:28 1,1306 1,1307 1,1307 -0,4490
21:04:55 1,1306 1,1307 1,1307 -0,4490
21:03:25 1,1305 1,1306 1,1306 -0,4578
21:01:24 1,1305 1,1306 1,1306 -0,4578
20:59:25 1,1303 1,1305 1,1304 -0,4754
20:57:28 1,1306 1,1307 1,1307 -0,4490
20:54:18 1,1305 1,1306 1,1306 -0,4578
20:52:27 1,1304 1,1305 1,1305 -0,4667
20:51:29 1,1304 1,1306 1,1305 -0,4666
20:49:27 1,1305 1,1306 1,1306 -0,4578
20:47:53 1,1304 1,1305 1,1305 -0,4667
20:45:26 1,1304 1,1306 1,1305 -0,4666
20:42:51 1,1304 1,1306 1,1305 -0,4666
20:41:28 1,1305 1,1306 1,1306 -0,4578
20:39:57 1,1305 1,1307 1,1306 -0,4578
20:37:07 1,1305 1,1306 1,1306 -0,4578
20:35:23 1,1305 1,1306 1,1306 -0,4578
20:32:27 1,1304 1,1305 1,1305 -0,4667
20:31:27 1,1302 1,1304 1,1303 -0,4842
20:29:25 1,1303 1,1304 1,1304 -0,4755
20:27:28 1,1302 1,1304 1,1303 -0,4842
20:25:28 1,1302 1,1303 1,1303 -0,4843
20:23:28 1,1302 1,1304 1,1303 -0,4842
20:21:23 1,1302 1,1303 1,1303 -0,4843
20:19:28 1,1303 1,1304 1,1304 -0,4755
20:17:28 1,1302 1,1303 1,1303 -0,4843
20:14:54 1,1301 1,1303 1,1302 -0,4930
20:13:28 1,1299 1,1301 1,1300 -0,5107
20:11:29 1,1298 1,1300 1,1299 -0,5195
20:09:28 1,1299 1,1301 1,1300 -0,5107
20:07:27 1,1302 1,1303 1,1303 -0,4843
20:05:56 1,1303 1,1304 1,1304 -0,4755
20:03:21 1,1303 1,1305 1,1304 -0,4754
20:01:22 1,1302 1,1304 1,1303 -0,4842
19:59:23 1,1303 1,1305 1,1304 -0,4754
19:57:57 1,1303 1,1305 1,1304 -0,4754
19:55:28 1,1301 1,1302 1,1302 -0,4931
19:53:26 1,1299 1,1301 1,1300 -0,5107
19:50:41 1,1297 1,1299 1,1298 -0,5283
19:49:28 1,1298 1,1300 1,1299 -0,5195
19:46:28 1,1299 1,1300 1,1300 -0,5107
19:45:27 1,1299 1,1300 1,1300 -0,5107
19:43:28 1,1299 1,1300 1,1300 -0,5107
19:40:54 1,1298 1,1299 1,1298 -0,5195
19:39:28 1,1298 1,1299 1,1298 -0,5195
19:37:21 1,1298 1,1299 1,1298 -0,5195
19:35:28 1,1297 1,1298 1,1298 -0,5283
19:33:26 1,1296 1,1297 1,1296 -0,5371
19:31:28 1,1295 1,1297 1,1296 -0,5459
19:28:27 1,1296 1,1298 1,1297 -0,5283
19:27:28 1,1297 1,1299 1,1298 -0,5283
19:25:21 1,1297 1,1298 1,1298 -0,5283
19:23:27 1,1296 1,1298 1,1297 -0,5283
19:20:56 1,1298 1,1299 1,1298 -0,5195
19:19:26 1,1297 1,1299 1,1298 -0,5283
19:17:28 1,1299 1,1300 1,1300 -0,5107
19:15:52 1,1300 1,1302 1,1301 -0,5018
19:12:53 1,1301 1,1302 1,1302 -0,4931
19:11:28 1,1301 1,1302 1,1302 -0,4931
19:09:04 1,1304 1,1305 1,1305 -0,4667
19:06:47 1,1305 1,1306 1,1306 -0,4578
19:05:26 1,1304 1,1305 1,1305 -0,4667
19:03:28 1,1303 1,1304 1,1304 -0,4755
19:01:27 1,1301 1,1302 1,1302 -0,4931
18:59:28 1,1302 1,1304 1,1303 -0,4842
18:57:25 1,1306 1,1307 1,1307 -0,4490
18:55:27 1,1305 1,1306 1,1306 -0,4578
18:52:27 1,1305 1,1306 1,1306 -0,4578
18:51:24 1,1305 1,1307 1,1306 -0,4578
18:49:27 1,1303 1,1305 1,1304 -0,4667
18:47:27 1,1303 1,1305 1,1304 -0,4754
18:45:26 1,1302 1,1304 1,1303 -0,4842
18:43:26 1,1303 1,1305 1,1304 -0,4754
18:40:47 1,1302 1,1304 1,1303 -0,4842
18:39:27 1,1304 1,1306 1,1305 -0,4666
18:37:26 1,1303 1,1305 1,1304 -0,4754
18:35:26 1,1303 1,1305 1,1304 -0,4754
18:32:57 1,1304 1,1306 1,1305 -0,4666
18:31:24 1,1304 1,1306 1,1305 -0,4666
18:28:57 1,1302 1,1303 1,1303 -0,4843
18:27:23 1,1303 1,1304 1,1304 -0,4755
18:25:26 1,1301 1,1303 1,1302 -0,4930
18:23:56 1,1303 1,1305 1,1304 -0,4754
18:21:27 1,1303 1,1304 1,1304 -0,4755
18:19:24 1,1302 1,1304 1,1303 -0,4842
18:17:28 1,1302 1,1304 1,1303 -0,4842
18:15:27 1,1301 1,1303 1,1302 -0,4930
18:13:22 1,1300 1,1301 1,1301 -0,5019
18:10:54 1,1300 1,1302 1,1301 -0,5018
18:08:24 1,1300 1,1301 1,1301 -0,5019
18:07:28 1,1301 1,1302 1,1302 -0,4931
18:05:27 1,1301 1,1303 1,1302 -0,4843
18:03:27 1,1300 1,1301 1,1301 -0,5019
18:01:21 1,1298 1,1299 1,1298 -0,5195
17:59:27 1,1299 1,1301 1,1300 -0,5107
17:57:56 1,1299 1,1300 1,1300 -0,5107
17:54:27 1,1298 1,1300 1,1299 -0,5195
17:53:25 1,1299 1,1300 1,1300 -0,5107
17:51:27 1,1298 1,1300 1,1299 -0,5195
17:49:28 1,1297 1,1298 1,1298 -0,5283
17:47:28 1,1297 1,1298 1,1298 -0,5283
17:44:26 1,1294 1,1295 1,1294 -0,5547
17:43:27 1,1295 1,1297 1,1296 -0,5459
17:41:29 1,1296 1,1297 1,1296 -0,5371
17:39:56 1,1295 1,1296 1,1296 -0,5459
17:37:28 1,1293 1,1294 1,1294 -0,5635
17:35:28 1,1294 1,1295 1,1294 -0,5547
17:32:55 1,1294 1,1295 1,1294 -0,5547
17:31:57 1,1295 1,1297 1,1296 -0,5459
17:29:28 1,1295 1,1296 1,1296 -0,5459
17:27:27 1,1296 1,1298 1,1297 -0,5371
17:25:28 1,1294 1,1296 1,1295 -0,5547
17:23:57 1,1297 1,1298 1,1298 -0,5283
17:21:28 1,1296 1,1297 1,1296 -0,5371
17:18:56 1,1295 1,1296 1,1296 -0,5459
17:17:28 1,1296 1,1298 1,1297 -0,5371
17:15:54 1,1297 1,1298 1,1298 -0,5283
17:13:28 1,1296 1,1297 1,1296 -0,5371
17:11:28 1,1296 1,1297 1,1296 -0,5371
17:09:28 1,1295 1,1296 1,1296 -0,5459
17:07:27 1,1296 1,1298 1,1297 -0,5371
17:05:27 1,1296 1,1298 1,1297 -0,5371
17:03:26 1,1295 1,1297 1,1296 -0,5459
17:00:26 1,1296 1,1298 1,1297 -0,5283
16:59:27 1,1297 1,1299 1,1298 -0,5283
16:57:24 1,1296 1,1297 1,1296 -0,5371
16:55:22 1,1294 1,1295 1,1294 -0,5547
16:53:28 1,1293 1,1295 1,1294 -0,5635
16:51:27 1,1292 1,1293 1,1292 -0,5723
16:49:57 1,1291 1,1292 1,1292 -0,5811
16:47:27 1,1287 1,1288 1,1288 -0,6163
16:45:23 1,1287 1,1289 1,1288 -0,6163
16:43:28 1,1286 1,1288 1,1287 -0,6251
16:41:54 1,1287 1,1288 1,1288 -0,6163
16:39:28 1,1286 1,1287 1,1287 -0,6251
16:37:27 1,1286 1,1287 1,1287 -0,6251
16:35:26 1,1284 1,1286 1,1285 -0,6427
16:33:27 1,1286 1,1287 1,1287 -0,6251
16:31:27 1,1287 1,1288 1,1288 -0,6163
16:28:56 1,1289 1,1291 1,1290 -0,5987
16:27:27 1,1290 1,1291 1,1290 -0,5899
16:25:56 1,1286 1,1287 1,1287 -0,6251
16:23:28 1,1285 1,1287 1,1286 -0,6339
16:21:27 1,1287 1,1289 1,1288 -0,6163
16:19:26 1,1288 1,1289 1,1289 -0,6075
16:17:57 1,1287 1,1289 1,1288 -0,6163
16:15:24 1,1286 1,1288 1,1287 -0,6251
16:13:28 1,1285 1,1286 1,1286 -0,6339
16:11:25 1,1286 1,1287 1,1287 -0,6251
16:09:57 1,1287 1,1288 1,1288 -0,6163
16:07:28 1,1287 1,1288 1,1288 -0,6163
16:05:27 1,1285 1,1286 1,1286 -0,6339
16:03:21 1,1286 1,1287 1,1287 -0,6251
16:01:28 1,1286 1,1287 1,1287 -0,6251


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A