EUR/USD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:12:15 1,0793 1,0795 1,0794 0,05% 16:10:12 1,0793 1,0795 1,0794 0,05% 16:08:06 1,0793 1,0795 1,0794 0,05% 16:06:01 1,0793 1,0795 1,0794 0,05% 16:04:28 1,0792 1,0794 1,0793 0,05% 16:02:23 1,0792 1,0794 1,0793 0,04% 16:00:18 1,0795 1,0797 1,0796 0,06% 15:58:14 1,0795 1,0797 1,0796 0,06% 15:56:01 1,0795 1,0797 1,0796 0,07% 15:54:01 1,0795 1,0797 1,0796 0,06% 15:52:00 1,0795 1,0797 1,0796 0,06% 15:50:24 1,0795 1,0797 1,0796 0,06% 15:48:04 1,0795 1,0797 1,0796 0,07% 15:46:18 1,0796 1,0798 1,0797 0,07% 15:44:07 1,0796 1,0798 1,0797 0,07% 15:42:10 1,0795 1,0797 1,0796 0,06% 15:40:05 1,0795 1,0797 1,0796 0,07% 15:38:03 1,0795 1,0797 1,0796 0,06% 15:36:26 1,0795 1,0797 1,0796 0,06% 15:34:21 1,0796 1,0798 1,0797 0,07% 15:32:10 1,0796 1,0798 1,0797 0,07% 15:30:06 1,0795 1,0797 1,0796 0,07% 15:28:05 1,0796 1,0798 1,0797 0,07% 15:26:08 1,0797 1,0799 1,0798 0,08% 15:24:02 1,0796 1,0798 1,0797 0,07% 15:21:57 1,0796 1,0798 1,0797 0,07% 15:20:19 1,0797 1,0799 1,0798 0,08% 15:18:12 1,0797 1,0798 1,0798 0,08% 15:16:10 1,0796 1,0798 1,0797 0,08% 15:14:11 1,0797 1,0799 1,0798 0,08% 15:12:03 1,0797 1,0799 1,0798 0,09% 15:10:00 1,0796 1,0798 1,0797 0,08% 15:07:58 1,0796 1,0798 1,0797 0,07% 15:06:25 1,0797 1,0799 1,0798 0,08% 15:04:20 1,0797 1,0799 1,0798 0,09% 15:02:18 1,0796 1,0797 1,0797 0,07% 15:00:13 1,0796 1,0798 1,0797 0,08% 14:58:09 1,0798 1,0800 1,0799 0,09% 14:56:03 1,0798 1,0800 1,0799 0,09% 14:54:00 1,0797 1,0799 1,0798 0,08% 14:52:26 1,0797 1,0799 1,0798 0,09% 14:50:20 1,0797 1,0799 1,0798 0,08% 14:48:17 1,0796 1,0798 1,0797 0,07% 14:46:12 1,0796 1,0797 1,0797 0,07% 14:44:09 1,0794 1,0796 1,0795 0,06% 14:42:05 1,0794 1,0796 1,0795 0,06% 14:40:01 1,0794 1,0796 1,0795 0,06% 14:38:21 1,0796 1,0797 1,0797 0,07% 14:36:19 1,0795 1,0797 1,0796 0,07% 14:34:18 1,0794 1,0796 1,0795 0,06%