#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
21:59:58
1,1207 1,1208 1,1208 -0,6207 1,1278 1,1203 1,1288


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 1,1207 1,1208 1,1208 -0,6207
21:57:54 1,1208 1,1209 1,1208 -0,6118
21:55:38 1,1208 1,1209 1,1208 -0,6118
21:53:39 1,1209 1,1211 1,1210 -0,5941
21:51:07 1,1209 1,1211 1,1210 -0,5941
21:49:49 1,1209 1,1211 1,1210 -0,5941
21:47:49 1,1210 1,1211 1,1211 -0,5941
21:45:42 1,1210 1,1212 1,1211 -0,5941
21:43:25 1,1210 1,1212 1,1211 -0,5853
21:41:46 1,1211 1,1212 1,1212 -0,5852
21:39:18 1,1209 1,1211 1,1210 -0,5941
21:37:31 1,1209 1,1211 1,1210 -0,5941
21:35:28 1,1209 1,1210 1,1209 -0,6030
21:33:24 1,1208 1,1210 1,1209 -0,6030
21:31:53 1,1208 1,1210 1,1209 -0,6030
21:29:46 1,1209 1,1210 1,1209 -0,6030
21:27:36 1,1210 1,1211 1,1211 -0,5941
21:25:34 1,1210 1,1212 1,1211 -0,5853
21:23:41 1,1210 1,1212 1,1211 -0,5853
21:21:31 1,1211 1,1213 1,1212 -0,5764
21:19:30 1,1211 1,1213 1,1212 -0,5764
21:17:36 1,1211 1,1213 1,1212 -0,5764
21:16:00 1,1212 1,1214 1,1213 -0,5675
21:13:41 1,1213 1,1214 1,1214 -0,5675
21:11:31 1,1212 1,1213 1,1213 -0,5764
21:09:36 1,1211 1,1213 1,1212 -0,5764
21:07:22 1,1210 1,1212 1,1211 -0,5853
21:05:56 1,1210 1,1212 1,1211 -0,5941
21:03:48 1,1208 1,1209 1,1208 -0,6118
21:01:40 1,1208 1,1209 1,1208 -0,6118
20:59:34 1,1207 1,1209 1,1208 -0,6119
20:57:57 1,1208 1,1210 1,1209 -0,6030
20:55:50 1,1209 1,1211 1,1210 -0,5941
20:53:40 1,1210 1,1212 1,1211 -0,5853
20:51:36 1,1211 1,1213 1,1212 -0,5764
20:49:15 1,1213 1,1214 1,1214 -0,5675
20:47:24 1,1212 1,1214 1,1213 -0,5675
20:00:03 1,1210 1,1211 1,1211 -0,5941
19:59:41 1,1211 1,1212 1,1212 -0,5852
19:57:38 1,1210 1,1212 1,1211 -0,5853
19:55:30 1,1210 1,1212 1,1211 -0,5941
19:53:54 1,1210 1,1211 1,1211 -0,5941
19:51:44 1,1209 1,1211 1,1210 -0,5941
19:49:33 1,1209 1,1210 1,1209 -0,6030
19:47:27 1,1207 1,1209 1,1208 -0,6119
19:45:56 1,1206 1,1208 1,1207 -0,6295
19:43:49 1,1207 1,1208 1,1208 -0,6207
19:41:41 1,1206 1,1207 1,1207 -0,6296
19:39:34 1,1204 1,1206 1,1205 -0,6473
19:37:57 1,1205 1,1207 1,1206 -0,6296
19:35:52 1,1205 1,1207 1,1206 -0,6296
19:33:42 1,1209 1,1210 1,1209 -0,6030
19:31:36 1,1209 1,1210 1,1209 -0,6030
19:29:29 1,1210 1,1211 1,1211 -0,5941
19:27:41 1,1209 1,1210 1,1209 -0,6030
19:25:39 1,1208 1,1210 1,1209 -0,6030
19:23:39 1,1208 1,1210 1,1209 -0,6030
19:21:32 1,1207 1,1208 1,1208 -0,6207
19:19:55 1,1205 1,1207 1,1206 -0,6296
19:17:46 1,1206 1,1207 1,1207 -0,6296
19:15:39 1,1206 1,1207 1,1207 -0,6296
19:13:30 1,1207 1,1208 1,1208 -0,6207
19:11:54 1,1206 1,1207 1,1207 -0,6296
19:09:50 1,1205 1,1207 1,1206 -0,6296
19:07:29 1,1205 1,1207 1,1206 -0,6384
19:05:34 1,1204 1,1206 1,1205 -0,6473
19:04:00 1,1203 1,1205 1,1204 -0,6561
19:01:53 1,1204 1,1206 1,1205 -0,6385
18:59:42 1,1206 1,1207 1,1207 -0,6296
18:57:38 1,1209 1,1210 1,1209 -0,6030
18:55:31 1,1209 1,1211 1,1210 -0,5941
18:53:51 1,1211 1,1212 1,1212 -0,5852
18:51:48 1,1208 1,1210 1,1209 -0,6030
18:49:40 1,1208 1,1210 1,1209 -0,6030
18:47:31 1,1208 1,1210 1,1209 -0,6118
18:45:58 1,1209 1,1210 1,1209 -0,6030
18:43:49 1,1210 1,1212 1,1211 -0,5853
18:41:41 1,1207 1,1208 1,1208 -0,6207
18:39:34 1,1208 1,1209 1,1208 -0,6118
18:37:54 1,1210 1,1212 1,1211 -0,5941
18:35:50 1,1209 1,1210 1,1209 -0,6030
18:33:42 1,1208 1,1209 1,1208 -0,6118
18:31:36 1,1208 1,1209 1,1208 -0,6118
18:29:28 1,1211 1,1213 1,1212 -0,5764
18:27:47 1,1213 1,1214 1,1214 -0,5675
18:25:47 1,1212 1,1213 1,1213 -0,5764
18:23:39 1,1213 1,1214 1,1214 -0,5675
18:21:29 1,1212 1,1213 1,1213 -0,5764
18:19:57 1,1212 1,1214 1,1213 -0,5675
18:17:48 1,1214 1,1215 1,1215 -0,5586
18:15:42 1,1215 1,1217 1,1216 -0,5409
18:13:27 1,1215 1,1217 1,1216 -0,5409
18:11:55 1,1216 1,1218 1,1217 -0,5321
18:09:51 1,1216 1,1217 1,1217 -0,5409
18:07:42 1,1214 1,1215 1,1215 -0,5586
18:05:36 1,1215 1,1217 1,1216 -0,5409
18:03:28 1,1215 1,1217 1,1216 -0,5409
18:01:53 1,1216 1,1217 1,1217 -0,5409
17:59:45 1,1216 1,1217 1,1217 -0,5409
17:57:37 1,1214 1,1215 1,1215 -0,5586
17:55:30 1,1214 1,1216 1,1215 -0,5498
17:53:50 1,1217 1,1219 1,1218 -0,5232
17:51:44 1,1218 1,1219 1,1219 -0,5232
17:49:38 1,1219 1,1220 1,1220 -0,5143
17:47:23 1,1219 1,1220 1,1220 -0,5143
17:45:55 1,1220 1,1221 1,1221 -0,5054
17:43:48 1,1220 1,1221 1,1221 -0,5054
17:41:42 1,1219 1,1220 1,1220 -0,5143
17:39:33 1,1217 1,1219 1,1218 -0,5232
17:37:55 1,1220 1,1222 1,1221 -0,4966
17:35:46 1,1221 1,1222 1,1222 -0,4966
17:33:44 1,1221 1,1222 1,1222 -0,4966
17:31:36 1,1220 1,1221 1,1221 -0,5054
17:29:30 1,1221 1,1222 1,1222 -0,4966
17:27:54 1,1220 1,1221 1,1221 -0,5054
17:25:47 1,1218 1,1219 1,1219 -0,5232
17:23:39 1,1220 1,1221 1,1221 -0,5054
17:21:31 1,1222 1,1223 1,1223 -0,4877
17:19:55 1,1221 1,1223 1,1222 -0,4877
17:17:50 1,1220 1,1222 1,1221 -0,4966
17:15:43 1,1223 1,1225 1,1224 -0,4700
17:13:36 1,1224 1,1226 1,1225 -0,4611
17:11:29 1,1222 1,1224 1,1223 -0,4789
17:09:52 1,1222 1,1224 1,1223 -0,4789
17:07:46 1,1223 1,1224 1,1224 -0,4788
17:05:37 1,1227 1,1228 1,1228 -0,4434
17:03:30 1,1225 1,1227 1,1226 -0,4522
17:01:56 1,1226 1,1227 1,1227 -0,4522
16:59:49 1,1223 1,1225 1,1224 -0,4700
16:57:40 1,1222 1,1223 1,1223 -0,4877
16:55:31 1,1224 1,1226 1,1225 -0,4611
16:53:58 1,1224 1,1226 1,1225 -0,4611
16:51:49 1,1226 1,1228 1,1227 -0,4522
16:49:40 1,1229 1,1230 1,1229 -0,4256
16:47:35 1,1229 1,1231 1,1230 -0,4256
16:45:59 1,1232 1,1234 1,1233 -0,3902
16:43:53 1,1232 1,1234 1,1233 -0,3902
16:41:41 1,1231 1,1232 1,1232 -0,4079
16:39:36 1,1234 1,1235 1,1235 -0,3813
16:37:31 1,1233 1,1235 1,1234 -0,3813
16:35:48 1,1234 1,1235 1,1235 -0,3813
16:33:46 1,1231 1,1233 1,1232 -0,3990
16:31:39 1,1231 1,1232 1,1232 -0,4079
16:29:31 1,1231 1,1232 1,1232 -0,4079
16:27:57 1,1233 1,1234 1,1234 -0,3902
16:25:49 1,1236 1,1237 1,1237 -0,3636
16:23:41 1,1235 1,1236 1,1236 -0,3724
16:21:33 1,1235 1,1237 1,1236 -0,3636
16:20:00 1,1236 1,1237 1,1237 -0,3636
16:17:50 1,1238 1,1239 1,1239 -0,3458
16:15:45 1,1238 1,1240 1,1239 -0,3370
16:13:36 1,1241 1,1243 1,1242 -0,3192
16:11:31 1,1243 1,1244 1,1244 -0,3015
16:09:53 1,1242 1,1243 1,1243 -0,3104
16:07:50 1,1244 1,1245 1,1245 -0,2926
16:05:40 1,1243 1,1244 1,1244 -0,3015
16:03:34 1,1244 1,1245 1,1245 -0,2926
16:01:58 1,1241 1,1242 1,1242 -0,3192


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A