#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
21:59:59
1,1507 1,1509 1,1508 0,4451 1,1457 1,1435 1,1533


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,1507 1,1509 1,1508 0,4451
21:57:28 1,1504 1,1506 1,1505 0,4190
21:54:54 1,1502 1,1503 1,1503 0,4015
21:51:56 1,1504 1,1506 1,1505 0,4190
21:49:00 1,1505 1,1506 1,1506 0,4277
21:47:24 1,1505 1,1507 1,1506 0,4277
21:45:27 1,1506 1,1507 1,1507 0,4364
21:43:28 1,1504 1,1506 1,1505 0,4190
21:41:17 1,1504 1,1506 1,1505 0,4190
21:39:27 1,1503 1,1505 1,1504 0,4190
21:36:57 1,1504 1,1506 1,1505 0,4190
21:35:06 1,1505 1,1506 1,1506 0,4277
21:33:26 1,1506 1,1508 1,1507 0,4364
21:31:28 1,1505 1,1507 1,1506 0,4365
21:29:26 1,1504 1,1506 1,1505 0,4277
21:26:57 1,1505 1,1506 1,1506 0,4277
21:24:55 1,1504 1,1506 1,1505 0,4277
21:23:27 1,1506 1,1507 1,1507 0,4364
21:21:27 1,1505 1,1507 1,1506 0,4365
21:19:28 1,1505 1,1506 1,1506 0,4277
21:17:29 1,1505 1,1506 1,1506 0,4277
21:15:25 1,1507 1,1508 1,1508 0,4452
21:13:17 1,1507 1,1509 1,1508 0,4539
21:11:26 1,1507 1,1509 1,1508 0,4539
21:08:23 1,1509 1,1510 1,1510 0,4626
21:07:24 1,1509 1,1511 1,1510 0,4714
21:05:23 1,1508 1,1509 1,1509 0,4539
21:03:28 1,1509 1,1511 1,1510 0,4626
21:01:55 1,1509 1,1510 1,1510 0,4626
20:59:26 1,1510 1,1512 1,1511 0,4801
20:57:26 1,1510 1,1511 1,1511 0,4713
20:55:23 1,1509 1,1511 1,1510 0,4714
20:53:29 1,1510 1,1511 1,1511 0,4713
20:50:55 1,1510 1,1511 1,1511 0,4713
20:49:27 1,1509 1,1511 1,1510 0,4714
20:47:20 1,1510 1,1511 1,1511 0,4713
20:45:27 1,1509 1,1511 1,1510 0,4626
20:43:18 1,1510 1,1511 1,1511 0,4713
20:41:12 1,1511 1,1512 1,1511 0,4801
20:38:55 1,1511 1,1513 1,1512 0,4888
20:37:15 1,1511 1,1513 1,1512 0,4888
20:35:25 1,1511 1,1513 1,1512 0,4888
20:33:29 1,1510 1,1512 1,1511 0,4801
20:31:56 1,1511 1,1512 1,1511 0,4801
20:29:29 1,1515 1,1516 1,1515 0,5150
20:27:28 1,1514 1,1515 1,1515 0,5063
20:25:20 1,1514 1,1516 1,1515 0,5150
20:23:22 1,1514 1,1515 1,1515 0,5063
20:20:57 1,1512 1,1514 1,1513 0,4976
20:19:28 1,1511 1,1512 1,1511 0,4801
20:17:19 1,1513 1,1515 1,1514 0,5063
20:15:25 1,1513 1,1515 1,1514 0,4975
20:13:16 1,1512 1,1513 1,1513 0,4888
20:11:28 1,1513 1,1514 1,1513 0,4975
20:08:27 1,1512 1,1513 1,1513 0,4888
20:07:27 1,1512 1,1514 1,1513 0,4976
20:05:28 1,1509 1,1510 1,1510 0,4626
20:03:25 1,1510 1,1512 1,1511 0,4801
20:00:28 1,1510 1,1511 1,1511 0,4713
19:59:22 1,1511 1,1512 1,1511 0,4801
19:57:26 1,1511 1,1512 1,1511 0,4801
19:55:25 1,1511 1,1513 1,1512 0,4888
19:53:24 1,1512 1,1513 1,1513 0,4888
19:51:28 1,1515 1,1516 1,1515 0,5150
19:49:27 1,1514 1,1516 1,1515 0,5150
19:47:27 1,1513 1,1514 1,1513 0,4975
19:45:21 1,1513 1,1514 1,1513 0,4975
19:43:29 1,1512 1,1513 1,1513 0,4888
19:40:57 1,1511 1,1513 1,1512 0,4888
19:38:56 1,1511 1,1512 1,1511 0,4801
19:36:19 1,1512 1,1513 1,1513 0,4888
19:35:28 1,1511 1,1513 1,1512 0,4888
19:32:22 1,1511 1,1512 1,1511 0,4801
19:30:57 1,1511 1,1513 1,1512 0,4888
19:29:25 1,1511 1,1513 1,1512 0,4888
19:27:23 1,1511 1,1512 1,1511 0,4801
19:25:28 1,1512 1,1513 1,1513 0,4888
19:23:28 1,1514 1,1516 1,1515 0,5150
19:21:55 1,1513 1,1515 1,1514 0,4975
19:19:28 1,1513 1,1514 1,1513 0,4975
19:17:27 1,1513 1,1515 1,1514 0,4975
19:15:28 1,1512 1,1513 1,1513 0,4888
19:13:29 1,1514 1,1515 1,1515 0,5063
19:10:56 1,1515 1,1516 1,1515 0,5150
19:09:27 1,1514 1,1516 1,1515 0,5150
19:06:28 1,1514 1,1515 1,1515 0,5063
19:05:54 1,1514 1,1515 1,1515 0,5063
19:03:28 1,1516 1,1518 1,1517 0,5237
19:01:28 1,1519 1,1520 1,1519 0,5499
18:59:27 1,1521 1,1523 1,1522 0,5761
18:56:57 1,1523 1,1524 1,1524 0,5848
18:54:27 1,1524 1,1526 1,1525 0,6023
18:52:57 1,1525 1,1527 1,1526 0,6110
18:51:28 1,1525 1,1527 1,1526 0,6110
18:49:28 1,1528 1,1530 1,1529 0,6284
18:47:28 1,1531 1,1532 1,1532 0,6547
18:44:25 1,1514 1,1516 1,1515 0,5062
18:42:27 1,1515 1,1516 1,1515 0,5150
18:41:27 1,1514 1,1515 1,1515 0,5063
18:39:27 1,1516 1,1517 1,1517 0,5237
18:37:28 1,1512 1,1514 1,1513 0,4888
18:35:21 1,1513 1,1514 1,1513 0,4975
18:33:27 1,1513 1,1514 1,1513 0,4975
18:31:24 1,1513 1,1515 1,1514 0,4975
18:29:28 1,1511 1,1513 1,1512 0,4801
18:27:28 1,1513 1,1514 1,1513 0,4975
18:25:26 1,1514 1,1515 1,1515 0,5063
18:23:24 1,1513 1,1514 1,1513 0,4975
18:21:28 1,1513 1,1514 1,1513 0,4975
18:19:28 1,1513 1,1515 1,1514 0,4975
18:17:29 1,1516 1,1517 1,1517 0,5237
18:15:28 1,1515 1,1516 1,1515 0,5150
18:12:27 1,1515 1,1516 1,1515 0,5150
18:11:28 1,1513 1,1515 1,1514 0,4975
18:09:27 1,1513 1,1515 1,1514 0,5063
18:07:57 1,1513 1,1515 1,1514 0,4975
18:05:26 1,1512 1,1514 1,1513 0,4888
18:03:28 1,1512 1,1513 1,1513 0,4888
18:01:28 1,1513 1,1514 1,1513 0,4975
17:59:28 1,1515 1,1516 1,1515 0,5150
17:57:28 1,1511 1,1513 1,1512 0,4888
17:55:27 1,1507 1,1508 1,1508 0,4452
17:53:29 1,1508 1,1509 1,1509 0,4539
17:50:29 1,1502 1,1503 1,1503 0,4015
17:49:29 1,1500 1,1501 1,1500 0,3841
17:47:25 1,1498 1,1500 1,1499 0,3666
17:45:28 1,1499 1,1500 1,1500 0,3753
17:42:58 1,1497 1,1499 1,1498 0,3579
17:41:26 1,1495 1,1496 1,1496 0,3404
17:39:28 1,1492 1,1494 1,1493 0,3142
17:37:26 1,1489 1,1491 1,1490 0,2968
17:35:24 1,1491 1,1493 1,1492 0,3055
17:33:28 1,1489 1,1491 1,1490 0,2968
17:30:56 1,1486 1,1488 1,1487 0,2618
17:28:52 1,1486 1,1487 1,1487 0,2619
17:27:28 1,1485 1,1487 1,1486 0,2531
17:25:26 1,1486 1,1487 1,1487 0,2619
17:23:25 1,1487 1,1488 1,1488 0,2706
17:21:28 1,1490 1,1491 1,1490 0,2968
17:19:28 1,1494 1,1495 1,1494 0,3317
17:17:27 1,1496 1,1498 1,1497 0,3491
17:15:28 1,1498 1,1499 1,1498 0,3666
17:13:28 1,1494 1,1496 1,1495 0,3404
17:11:57 1,1494 1,1496 1,1495 0,3404
17:09:26 1,1495 1,1497 1,1496 0,3404
17:06:56 1,1492 1,1494 1,1493 0,3142
17:05:28 1,1493 1,1494 1,1494 0,3230
17:03:27 1,1494 1,1496 1,1495 0,3317
17:01:27 1,1496 1,1497 1,1496 0,3491
16:59:28 1,1495 1,1497 1,1496 0,3404
16:57:28 1,1484 1,1485 1,1485 0,2444
16:55:26 1,1480 1,1481 1,1481 0,2095
16:53:57 1,1478 1,1480 1,1479 0,1920
16:51:28 1,1476 1,1478 1,1477 0,1833
16:49:56 1,1479 1,1481 1,1480 0,2008
16:46:28 1,1477 1,1479 1,1478 0,1833
16:45:29 1,1478 1,1480 1,1479 0,2008
16:42:29 1,1483 1,1485 1,1484 0,2444
16:41:28 1,1481 1,1483 1,1482 0,2182
16:39:28 1,1477 1,1479 1,1478 0,1920
16:37:29 1,1478 1,1480 1,1479 0,1920
16:35:57 1,1479 1,1480 1,1479 0,2008
16:33:27 1,1478 1,1480 1,1479 0,2008
16:30:57 1,1478 1,1479 1,1479 0,1920
16:29:26 1,1480 1,1481 1,1481 0,2095
16:27:28 1,1480 1,1481 1,1481 0,2095
16:25:27 1,1480 1,1482 1,1481 0,2095
16:22:28 1,1480 1,1481 1,1481 0,2095
16:21:21 1,1482 1,1483 1,1483 0,2269
16:19:28 1,1482 1,1484 1,1483 0,2357
16:16:28 1,1484 1,1485 1,1485 0,2444
16:15:24 1,1485 1,1486 1,1486 0,2531
16:12:55 1,1485 1,1487 1,1486 0,2619
16:11:26 1,1486 1,1487 1,1487 0,2619
16:09:28 1,1487 1,1489 1,1488 0,2793
16:07:29 1,1490 1,1491 1,1490 0,2968
16:05:28 1,1488 1,1490 1,1489 0,2793
16:01:56 1,1486 1,1488 1,1487 0,2618


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A