#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
06:26:58
1,1433 1,1434 1,1433 -0,0262 1,1437 1,1428 1,1439


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:26:58 1,1433 1,1434 1,1433 -0,0262
06:25:26 1,1432 1,1434 1,1433 -0,0350
06:23:25 1,1430 1,1432 1,1431 -0,0525
06:21:26 1,1430 1,1432 1,1431 -0,0525
06:19:24 1,1431 1,1432 1,1431 -0,0437
06:17:24 1,1431 1,1432 1,1431 -0,0525
06:15:24 1,1431 1,1432 1,1431 -0,0525
06:13:03 1,1431 1,1432 1,1431 -0,0437
06:10:45 1,1431 1,1432 1,1431 -0,0525
06:09:26 1,1430 1,1432 1,1431 -0,0525
06:07:23 1,1430 1,1432 1,1431 -0,0525
06:05:21 1,1430 1,1431 1,1431 -0,0612
06:03:21 1,1430 1,1431 1,1431 -0,0525
06:01:23 1,1430 1,1431 1,1431 -0,0525
05:58:49 1,1431 1,1432 1,1431 -0,0437
05:57:39 1,1431 1,1433 1,1432 -0,0437
05:55:28 1,1432 1,1433 1,1433 -0,0437
05:53:23 1,1430 1,1432 1,1431 -0,0525
05:50:52 1,1430 1,1432 1,1431 -0,0525
05:49:26 1,1431 1,1432 1,1431 -0,0525
05:47:29 1,1431 1,1432 1,1431 -0,0525
05:45:09 1,1429 1,1431 1,1430 -0,0612
05:43:51 1,1430 1,1431 1,1431 -0,0525
05:41:24 1,1430 1,1431 1,1431 -0,0612
05:38:04 1,1429 1,1430 1,1430 -0,0612
05:35:51 1,1430 1,1431 1,1431 -0,0525
05:34:03 1,1430 1,1431 1,1431 -0,0525
05:33:27 1,1430 1,1431 1,1431 -0,0525
05:31:24 1,1429 1,1431 1,1430 -0,0612
05:29:21 1,1429 1,1431 1,1430 -0,0612
05:27:20 1,1429 1,1430 1,1430 -0,0612
05:25:27 1,1429 1,1431 1,1430 -0,0612
05:22:37 1,1429 1,1430 1,1430 -0,0699
05:20:25 1,1427 1,1429 1,1428 -0,0787
05:19:26 1,1427 1,1429 1,1428 -0,0787
05:17:54 1,1428 1,1429 1,1429 -0,0787
05:15:25 1,1428 1,1429 1,1429 -0,0787
05:13:26 1,1428 1,1430 1,1429 -0,0699
05:11:28 1,1428 1,1429 1,1429 -0,0787
05:09:20 1,1427 1,1429 1,1428 -0,0787
05:07:25 1,1427 1,1429 1,1428 -0,0787
05:05:54 1,1428 1,1429 1,1429 -0,0700
05:03:22 1,1428 1,1430 1,1429 -0,0699
05:01:28 1,1427 1,1429 1,1428 -0,0787
04:59:28 1,1428 1,1429 1,1429 -0,0700
04:57:18 1,1430 1,1431 1,1431 -0,0612
04:55:27 1,1430 1,1431 1,1431 -0,0525
04:53:12 1,1428 1,1430 1,1429 -0,0699
04:51:22 1,1428 1,1430 1,1429 -0,0699
04:49:22 1,1428 1,1430 1,1429 -0,0699
04:46:37 1,1428 1,1430 1,1429 -0,0699
04:45:27 1,1428 1,1429 1,1429 -0,0787
04:43:28 1,1428 1,1429 1,1429 -0,0787
04:41:27 1,1427 1,1428 1,1428 -0,0787
04:38:26 1,1430 1,1431 1,1431 -0,0525
04:37:25 1,1432 1,1433 1,1433 -0,0437
04:35:22 1,1431 1,1433 1,1432 -0,0437
04:33:55 1,1431 1,1433 1,1432 -0,0437
04:31:10 1,1432 1,1434 1,1433 -0,0350
04:28:28 1,1431 1,1432 1,1431 -0,0525
04:27:26 1,1429 1,1431 1,1430 -0,0612
04:25:27 1,1430 1,1431 1,1431 -0,0525
04:23:18 1,1429 1,1431 1,1430 -0,0612
04:21:25 1,1430 1,1431 1,1431 -0,0612
04:19:16 1,1430 1,1431 1,1431 -0,0525
04:16:55 1,1430 1,1432 1,1431 -0,0525
04:15:21 1,1430 1,1432 1,1431 -0,0525
04:13:20 1,1432 1,1433 1,1433 -0,0437
04:11:21 1,1432 1,1434 1,1433 -0,0350
04:09:24 1,1431 1,1433 1,1432 -0,0437
04:07:17 1,1430 1,1432 1,1431 -0,0525
04:04:52 1,1430 1,1432 1,1431 -0,0525
04:03:28 1,1430 1,1431 1,1431 -0,0525
04:01:27 1,1429 1,1431 1,1430 -0,0612
03:59:24 1,1429 1,1431 1,1430 -0,0612
03:56:29 1,1430 1,1432 1,1431 -0,0525
03:55:24 1,1431 1,1432 1,1431 -0,0525
03:53:23 1,1431 1,1433 1,1432 -0,0437
03:51:17 1,1432 1,1433 1,1433 -0,0350
03:49:16 1,1432 1,1433 1,1433 -0,0437
03:46:51 1,1432 1,1434 1,1433 -0,0350
03:44:28 1,1432 1,1433 1,1433 -0,0350
03:43:58 1,1432 1,1434 1,1433 -0,0350
03:41:25 1,1431 1,1432 1,1431 -0,0525
03:39:28 1,1431 1,1432 1,1431 -0,0525
03:37:57 1,1428 1,1430 1,1429 -0,0699
03:35:25 1,1427 1,1429 1,1428 -0,0787
03:33:29 1,1428 1,1430 1,1429 -0,0699
03:31:27 1,1430 1,1431 1,1431 -0,0612
03:29:25 1,1430 1,1431 1,1431 -0,0612
03:26:10 1,1430 1,1431 1,1431 -0,0525
03:25:27 1,1430 1,1431 1,1431 -0,0525
03:23:47 1,1431 1,1432 1,1431 -0,0525
03:21:27 1,1430 1,1431 1,1431 -0,0525
03:18:29 1,1430 1,1432 1,1431 -0,0525
03:16:15 1,1433 1,1434 1,1433 -0,0350
03:15:27 1,1432 1,1434 1,1433 -0,0350
03:13:29 1,1432 1,1433 1,1433 -0,0350
03:11:21 1,1432 1,1433 1,1433 -0,0350
03:09:58 1,1432 1,1433 1,1433 -0,0437
03:07:25 1,1434 1,1435 1,1435 -0,0175
03:05:22 1,1433 1,1434 1,1433 -0,0262
03:03:22 1,1433 1,1435 1,1434 -0,0262
03:01:27 1,1434 1,1435 1,1435 -0,0175
02:58:28 1,1433 1,1434 1,1433 -0,0262
02:57:12 1,1435 1,1436 1,1435 -0,0087
02:55:58 1,1435 1,1436 1,1435 -0,0175
02:53:29 1,1434 1,1435 1,1435 -0,0175
02:51:29 1,1433 1,1435 1,1434 -0,0262
02:48:55 1,1434 1,1435 1,1435 -0,0175
02:47:19 1,1436 1,1437 1,1437 -0,0087
02:45:30 1,1436 1,1437 1,1437 -0,0087
02:42:55 1,1437 1,1438 1,1437 0,0087
02:41:28 1,1437 1,1439 1,1438 0,0087
02:39:26 1,1437 1,1439 1,1438 0,0087
02:37:06 1,1436 1,1437 1,1437 -0,0087
02:35:54 1,1436 1,1437 1,1437 -0,0087
02:32:27 1,1435 1,1436 1,1435 -0,0087
02:31:23 1,1435 1,1436 1,1435 -0,0175
02:28:57 1,1435 1,1436 1,1435 -0,0175
02:27:15 1,1435 1,1437 1,1436 -0,0087
02:25:28 1,1435 1,1437 1,1436 -0,0087
02:22:41 1,1436 1,1438 1,1437 0,0000
02:21:59 1,1437 1,1438 1,1437 0,0087
02:19:28 1,1435 1,1437 1,1436 -0,0087
02:17:29 1,1437 1,1439 1,1438 0,0087
02:15:29 1,1436 1,1438 1,1437 0,0000
02:13:29 1,1435 1,1436 1,1435 -0,0175
02:11:29 1,1436 1,1438 1,1437 0,0000
02:09:27 1,1434 1,1436 1,1435 -0,0175
02:07:55 1,1436 1,1437 1,1437 -0,0087
02:05:26 1,1437 1,1438 1,1437 0,0087
02:03:28 1,1435 1,1437 1,1436 -0,0087
01:59:11 1,1437 1,1438 1,1437 0,0087
01:57:27 1,1438 1,1439 1,1439 0,0087
01:55:02 1,1437 1,1439 1,1438 0,0087
01:53:42 1,1437 1,1439 1,1438 0,0087
01:51:05 1,1438 1,1440 1,1439 0,0175
01:49:15 1,1437 1,1438 1,1437 0,0000
01:47:26 1,1436 1,1437 1,1437 -0,0087
01:45:26 1,1436 1,1437 1,1437 -0,0087
01:43:10 1,1437 1,1438 1,1437 0,0087
01:40:52 1,1437 1,1438 1,1437 0,0087
01:39:18 1,1437 1,1438 1,1437 0,0087
01:37:21 1,1437 1,1438 1,1437 0,0087
01:34:48 1,1437 1,1438 1,1437 0,0087
01:32:53 1,1437 1,1438 1,1437 0,0087
01:31:29 1,1437 1,1438 1,1437 0,0087
01:29:21 1,1436 1,1438 1,1437 0,0000
01:27:18 1,1437 1,1439 1,1438 0,0087
01:25:07 1,1438 1,1439 1,1439 0,0087
01:22:09 1,1438 1,1440 1,1439 0,0175
01:21:26 1,1437 1,1438 1,1437 0,0087
01:18:21 1,1437 1,1439 1,1438 0,0087
01:16:51 1,1439 1,1440 1,1439 0,0262
01:15:10 1,1438 1,1439 1,1439 0,0175
01:13:58 1,1437 1,1439 1,1438 0,0087
01:10:55 1,1436 1,1437 1,1437 -0,0087
01:08:25 1,1436 1,1438 1,1437 0,0000
01:06:23 1,1437 1,1438 1,1437 0,0087
01:05:21 1,1437 1,1438 1,1437 0,0087
01:03:23 1,1437 1,1438 1,1437 0,0087
01:01:26 1,1437 1,1439 1,1438 0,0087
00:58:21 1,1437 1,1438 1,1437 0,0087
00:57:14 1,1436 1,1438 1,1437 0,0000
00:55:00 1,1437 1,1438 1,1437 0,0087
00:53:29 1,1436 1,1438 1,1437 0,0000
00:51:12 1,1437 1,1438 1,1437 0,0087
00:48:23 1,1435 1,1437 1,1436 -0,0087
00:47:52 1,1436 1,1437 1,1437 -0,0087
00:45:26 1,1436 1,1437 1,1437 -0,0087
00:43:04 1,1436 1,1438 1,1437 0,0000
00:40:40 1,1436 1,1437 1,1437 0,0000
00:38:52 1,1436 1,1437 1,1437 0,0000
00:37:06 1,1436 1,1438 1,1437 0,0000
00:35:17 1,1437 1,1438 1,1437 0,0087
00:33:56 1,1436 1,1437 1,1437 0,0000
00:31:13 1,1436 1,1438 1,1437 0,0000
00:29:29 1,1437 1,1438 1,1437 0,0087
00:27:20 1,1437 1,1438 1,1437 0,0000


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A