#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
07:33:28
1,1328 1,1329 1,1329 -0,1586 1,1347 1,1319 1,1350


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:33:28 1,1328 1,1329 1,1329 -0,1586
07:31:12 1,1326 1,1328 1,1327 -0,1675
07:29:56 1,1327 1,1328 1,1328 -0,1675
07:27:29 1,1325 1,1326 1,1326 -0,1851
07:25:24 1,1322 1,1323 1,1323 -0,2027
07:23:23 1,1324 1,1325 1,1325 -0,1939
07:20:56 1,1318 1,1320 1,1319 -0,2380
07:19:27 1,1318 1,1320 1,1319 -0,2380
07:17:27 1,1318 1,1319 1,1319 -0,2380
07:15:23 1,1319 1,1321 1,1320 -0,2292
07:13:29 1,1320 1,1321 1,1321 -0,2204
07:11:27 1,1321 1,1322 1,1322 -0,2115
07:09:14 1,1323 1,1324 1,1324 -0,1939
07:07:24 1,1324 1,1326 1,1325 -0,1851
07:04:57 1,1323 1,1325 1,1324 -0,1939
07:03:24 1,1324 1,1325 1,1325 -0,1851
07:01:28 1,1324 1,1326 1,1325 -0,1851
06:59:26 1,1325 1,1327 1,1326 -0,1763
06:57:57 1,1325 1,1327 1,1326 -0,1763
06:55:15 1,1324 1,1326 1,1325 -0,1851
06:53:27 1,1324 1,1326 1,1325 -0,1851
06:50:56 1,1324 1,1325 1,1325 -0,1851
06:49:24 1,1322 1,1324 1,1323 -0,2027
06:47:21 1,1326 1,1327 1,1327 -0,1763
06:45:09 1,1325 1,1327 1,1326 -0,1763
06:43:50 1,1324 1,1326 1,1325 -0,1851
06:41:26 1,1324 1,1325 1,1325 -0,1939
06:39:08 1,1322 1,1323 1,1323 -0,2027
06:37:26 1,1322 1,1324 1,1323 -0,2027
06:35:23 1,1322 1,1324 1,1323 -0,2027
06:33:28 1,1323 1,1324 1,1324 -0,1939
06:30:55 1,1326 1,1327 1,1327 -0,1763
06:29:23 1,1326 1,1327 1,1327 -0,1675
06:26:46 1,1327 1,1328 1,1328 -0,1587
06:24:55 1,1326 1,1328 1,1327 -0,1675
06:23:26 1,1326 1,1328 1,1327 -0,1675
06:20:19 1,1327 1,1329 1,1328 -0,1586
06:19:29 1,1327 1,1329 1,1328 -0,1586
06:16:54 1,1326 1,1327 1,1327 -0,1763
06:15:26 1,1326 1,1328 1,1327 -0,1675
06:13:28 1,1327 1,1328 1,1328 -0,1675
06:11:25 1,1325 1,1326 1,1326 -0,1763
06:09:05 1,1322 1,1323 1,1323 -0,2027
06:07:28 1,1322 1,1323 1,1323 -0,2115
06:05:19 1,1323 1,1324 1,1324 -0,2027
06:03:27 1,1322 1,1324 1,1323 -0,2027
06:00:27 1,1321 1,1322 1,1322 -0,2115
05:59:24 1,1322 1,1324 1,1323 -0,2027
05:57:11 1,1324 1,1326 1,1325 -0,1851
05:55:27 1,1324 1,1326 1,1325 -0,1851
05:53:20 1,1322 1,1324 1,1323 -0,2027
05:51:26 1,1322 1,1324 1,1323 -0,2027
05:49:20 1,1324 1,1325 1,1325 -0,1939
05:47:52 1,1321 1,1322 1,1322 -0,2203
05:45:27 1,1320 1,1322 1,1321 -0,2203
05:43:28 1,1321 1,1322 1,1322 -0,2203
05:40:43 1,1323 1,1324 1,1324 -0,1939
05:39:26 1,1323 1,1324 1,1324 -0,1939
05:37:28 1,1325 1,1326 1,1326 -0,1851
05:34:20 1,1327 1,1329 1,1328 -0,1586
05:33:23 1,1327 1,1329 1,1328 -0,1586
05:31:25 1,1324 1,1326 1,1325 -0,1851
05:29:26 1,1326 1,1327 1,1327 -0,1763
05:27:58 1,1325 1,1327 1,1326 -0,1763
05:25:27 1,1322 1,1323 1,1323 -0,2027
05:23:21 1,1321 1,1323 1,1322 -0,2115
05:21:28 1,1322 1,1323 1,1323 -0,2027
05:19:25 1,1322 1,1323 1,1323 -0,2027
05:17:26 1,1323 1,1325 1,1324 -0,1939
05:15:43 1,1322 1,1324 1,1323 -0,2027
05:12:29 1,1323 1,1325 1,1324 -0,1939
05:11:27 1,1324 1,1326 1,1325 -0,1851
05:09:23 1,1325 1,1327 1,1326 -0,1763
05:07:27 1,1325 1,1327 1,1326 -0,1763
05:04:28 1,1326 1,1328 1,1327 -0,1675
05:02:25 1,1325 1,1327 1,1326 -0,1763
04:59:13 1,1327 1,1328 1,1328 -0,1675
04:57:24 1,1325 1,1327 1,1326 -0,1763
04:55:29 1,1327 1,1329 1,1328 -0,1586
04:53:24 1,1328 1,1329 1,1329 -0,1498
04:50:56 1,1328 1,1329 1,1329 -0,1498
04:49:57 1,1326 1,1328 1,1327 -0,1675
04:47:28 1,1326 1,1328 1,1327 -0,1675
04:45:29 1,1327 1,1329 1,1328 -0,1586
04:42:57 1,1332 1,1333 1,1332 -0,1234
04:41:04 1,1333 1,1335 1,1334 -0,1058
04:39:17 1,1334 1,1335 1,1334 -0,1058
04:37:24 1,1332 1,1334 1,1333 -0,1146
04:35:18 1,1332 1,1333 1,1332 -0,1234
04:33:20 1,1332 1,1334 1,1333 -0,1146
04:31:25 1,1333 1,1335 1,1334 -0,1058
04:28:25 1,1335 1,1336 1,1336 -0,0969
04:27:26 1,1333 1,1334 1,1334 -0,1146
04:25:26 1,1330 1,1332 1,1331 -0,1322
04:23:25 1,1331 1,1333 1,1332 -0,1234
04:21:23 1,1333 1,1334 1,1334 -0,1058
04:19:26 1,1333 1,1335 1,1334 -0,1058
04:16:56 1,1335 1,1336 1,1336 -0,0881
04:14:21 1,1335 1,1336 1,1336 -0,0881
04:13:24 1,1335 1,1336 1,1336 -0,0881
04:11:51 1,1336 1,1337 1,1336 -0,0793
04:09:28 1,1337 1,1338 1,1338 -0,0705
04:06:08 1,1338 1,1340 1,1339 -0,0617
04:05:26 1,1339 1,1340 1,1340 -0,0617
04:03:15 1,1340 1,1342 1,1341 -0,0441
04:01:28 1,1341 1,1343 1,1342 -0,0353
03:59:26 1,1343 1,1344 1,1344 -0,0176
03:57:22 1,1342 1,1343 1,1343 -0,0264
03:55:26 1,1343 1,1345 1,1344 -0,0176
03:52:56 1,1343 1,1344 1,1344 -0,0176
03:50:52 1,1343 1,1345 1,1344 -0,0176
03:49:20 1,1345 1,1346 1,1346 -0,0088
03:47:17 1,1341 1,1342 1,1342 -0,0353
03:45:51 1,1341 1,1343 1,1342 -0,0353
03:43:27 1,1341 1,1343 1,1342 -0,0353
03:41:28 1,1340 1,1342 1,1341 -0,0441
03:38:56 1,1341 1,1343 1,1342 -0,0353
03:37:28 1,1339 1,1341 1,1340 -0,0529
03:35:23 1,1339 1,1341 1,1340 -0,0529
03:32:27 1,1341 1,1342 1,1342 -0,0441
03:31:26 1,1341 1,1342 1,1342 -0,0441
03:29:00 1,1343 1,1344 1,1344 -0,0176
03:27:26 1,1342 1,1343 1,1343 -0,0264
03:25:37 1,1342 1,1344 1,1343 -0,0264
03:22:02 1,1342 1,1343 1,1343 -0,0264
03:21:24 1,1341 1,1343 1,1342 -0,0353
03:18:55 1,1338 1,1340 1,1339 -0,0617
03:17:28 1,1338 1,1340 1,1339 -0,0617
03:15:27 1,1337 1,1339 1,1338 -0,0705
03:12:14 1,1336 1,1337 1,1336 -0,0793
03:10:14 1,1337 1,1338 1,1338 -0,0705
03:09:21 1,1337 1,1338 1,1338 -0,0705
03:07:27 1,1336 1,1338 1,1337 -0,0793
03:05:51 1,1336 1,1337 1,1336 -0,0793
03:03:26 1,1337 1,1339 1,1338 -0,0705
03:01:25 1,1338 1,1339 1,1338 -0,0617
02:58:28 1,1339 1,1341 1,1340 -0,0529
02:57:27 1,1341 1,1342 1,1342 -0,0441
02:54:53 1,1340 1,1341 1,1341 -0,0529
02:52:24 1,1337 1,1339 1,1338 -0,0705
02:51:16 1,1339 1,1341 1,1340 -0,0529
02:49:27 1,1338 1,1340 1,1339 -0,0617
02:47:11 1,1339 1,1341 1,1340 -0,0529
02:44:49 1,1337 1,1339 1,1338 -0,0705
02:43:27 1,1337 1,1338 1,1338 -0,0705
02:41:28 1,1338 1,1340 1,1339 -0,0617
02:39:57 1,1339 1,1340 1,1340 -0,0529
02:37:25 1,1339 1,1341 1,1340 -0,0529
02:35:27 1,1340 1,1341 1,1341 -0,0441
02:33:10 1,1340 1,1341 1,1341 -0,0529
02:31:28 1,1341 1,1343 1,1342 -0,0353
02:29:20 1,1341 1,1343 1,1342 -0,0353
02:27:20 1,1341 1,1342 1,1342 -0,0441
02:25:28 1,1343 1,1344 1,1344 -0,0264
02:23:26 1,1344 1,1346 1,1345 -0,0088
02:21:18 1,1346 1,1348 1,1347 0,0088
02:19:43 1,1346 1,1348 1,1347 0,0088
02:17:26 1,1346 1,1347 1,1347 0,0088
02:15:21 1,1344 1,1346 1,1345 -0,0088
02:13:24 1,1343 1,1344 1,1344 -0,0176
02:10:57 1,1344 1,1345 1,1345 -0,0088
02:09:15 1,1343 1,1344 1,1344 -0,0176
02:07:13 1,1344 1,1345 1,1345 -0,0176
02:05:54 1,1344 1,1345 1,1345 -0,0176
02:03:08 1,1343 1,1344 1,1344 -0,0176
02:00:24 1,1346 1,1347 1,1347 0,0000
01:59:28 1,1346 1,1348 1,1347 0,0088
01:57:11 1,1345 1,1347 1,1346 0,0000
01:55:18 1,1346 1,1347 1,1347 0,0088
01:51:47 1,1347 1,1348 1,1348 0,0176
01:49:17 1,1345 1,1346 1,1346 0,0000
01:47:18 1,1346 1,1348 1,1347 0,0088
01:45:56 1,1346 1,1347 1,1347 0,0088
01:43:27 1,1347 1,1349 1,1348 0,0176
01:41:05 1,1347 1,1349 1,1348 0,0176
01:39:12 1,1348 1,1350 1,1349 0,0264
01:37:26 1,1348 1,1349 1,1349 0,0176
01:35:20 1,1347 1,1349 1,1348 0,0176


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A