EUR/USD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:58:22 1,0790 1,0792 1,0791 -0,21% 09:56:17 1,0790 1,0791 1,0791 -0,21% 09:54:10 1,0791 1,0793 1,0792 -0,20% 09:52:06 1,0791 1,0793 1,0792 -0,20% 09:50:02 1,0790 1,0792 1,0791 -0,21% 09:47:58 1,0790 1,0792 1,0791 -0,21% 09:46:24 1,0790 1,0792 1,0791 -0,21% 09:44:18 1,0790 1,0792 1,0791 -0,20% 09:42:15 1,0791 1,0793 1,0792 -0,20% 09:40:10 1,0791 1,0793 1,0792 -0,19% 09:38:04 1,0791 1,0793 1,0792 -0,20% 09:36:00 1,0791 1,0793 1,0792 -0,19% 09:34:29 1,0791 1,0793 1,0792 -0,20% 09:32:18 1,0792 1,0795 1,0794 -0,19% 09:30:20 1,0792 1,0794 1,0793 -0,19% 09:28:14 1,0791 1,0793 1,0792 -0,19% 09:26:10 1,0792 1,0794 1,0793 -0,19% 09:24:05 1,0792 1,0794 1,0793 -0,19% 09:22:01 1,0791 1,0793 1,0792 -0,19% 09:20:28 1,0790 1,0792 1,0791 -0,20% 09:18:24 1,0789 1,0791 1,0790 -0,21% 09:16:16 1,0790 1,0792 1,0791 -0,21% 09:14:16 1,0790 1,0792 1,0791 -0,21% 09:12:11 1,0789 1,0791 1,0790 -0,22% 09:10:03 1,0790 1,0792 1,0791 -0,21% 09:08:03 1,0793 1,0795 1,0794 -0,18% 09:06:27 1,0793 1,0795 1,0794 -0,18% 09:04:24 1,0796 1,0798 1,0797 -0,16% 09:02:16 1,0797 1,0798 1,0798 -0,15% 09:00:15 1,0800 1,0803 1,0802 -0,11% 08:58:11 1,0801 1,0803 1,0802 -0,10% 08:56:06 1,0802 1,0804 1,0803 -0,09% 08:54:00 1,0800 1,0802 1,0801 -0,12% 08:51:58 1,0802 1,0804 1,0803 -0,10% 08:50:24 1,0802 1,0804 1,0803 -0,10% 08:48:14 1,0802 1,0804 1,0803 -0,10% 08:46:15 1,0804 1,0806 1,0805 -0,08% 08:44:04 1,0804 1,0806 1,0805 -0,08% 08:42:01 1,0803 1,0805 1,0804 -0,08% 08:40:03 1,0804 1,0806 1,0805 -0,07% 08:37:58 1,0804 1,0806 1,0805 -0,08% 08:36:21 1,0803 1,0805 1,0804 -0,09% 08:34:21 1,0802 1,0804 1,0803 -0,10% 08:32:15 1,0803 1,0805 1,0804 -0,08% 08:30:10 1,0803 1,0805 1,0804 -0,08% 08:28:05 1,0804 1,0806 1,0805 -0,08% 08:26:04 1,0803 1,0805 1,0804 -0,08% 08:24:00 1,0804 1,0806 1,0805 -0,08% 08:22:24 1,0803 1,0805 1,0804 -0,09% 08:20:12 1,0805 1,0807 1,0806 -0,07%