EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:38:10 1,0667 1,0669 1,0668 0,23% 16:36:05 1,0669 1,0671 1,0670 0,24% 16:34:00 1,0671 1,0673 1,0672 0,26% 16:32:26 1,0672 1,0674 1,0673 0,27% 16:30:22 1,0675 1,0676 1,0676 0,29% 16:28:14 1,0673 1,0675 1,0674 0,28% 16:26:13 1,0670 1,0672 1,0671 0,25% 16:24:09 1,0665 1,0667 1,0666 0,21% 16:22:02 1,0667 1,0669 1,0668 0,22% 16:19:58 1,0663 1,0665 1,0664 0,19% 16:18:26 1,0663 1,0665 1,0664 0,19% 16:16:21 1,0668 1,0670 1,0669 0,23% 16:14:16 1,0667 1,0669 1,0668 0,23% 16:12:11 1,0668 1,0670 1,0669 0,23% 16:10:06 1,0668 1,0670 1,0669 0,23% 16:08:02 1,0668 1,0670 1,0669 0,23% 16:06:30 1,0669 1,0671 1,0670 0,24% 16:04:24 1,0664 1,0667 1,0666 0,20% 16:02:19 1,0666 1,0668 1,0667 0,21% 16:00:14 1,0664 1,0666 1,0665 0,20% 15:58:10 1,0665 1,0667 1,0666 0,20% 15:56:05 1,0667 1,0669 1,0668 0,23% 15:54:01 1,0667 1,0669 1,0668 0,23% 15:52:26 1,0664 1,0666 1,0665 0,19% 15:50:22 1,0664 1,0666 1,0665 0,19% 15:48:18 1,0666 1,0668 1,0667 0,22% 15:46:13 1,0670 1,0672 1,0671 0,25% 15:44:08 1,0671 1,0673 1,0672 0,25% 15:42:03 1,0673 1,0675 1,0674 0,27% 15:39:59 1,0669 1,0671 1,0670 0,24% 15:38:26 1,0671 1,0673 1,0672 0,25% 15:36:20 1,0673 1,0675 1,0674 0,27% 15:34:15 1,0673 1,0675 1,0674 0,28% 15:32:13 1,0672 1,0674 1,0673 0,26% 15:30:08 1,0669 1,0671 1,0670 0,24% 15:28:03 1,0668 1,0670 1,0669 0,23% 15:26:00 1,0668 1,0670 1,0669 0,23% 15:24:26 1,0669 1,0671 1,0670 0,24% 15:22:20 1,0665 1,0667 1,0666 0,21% 15:20:17 1,0664 1,0666 1,0665 0,20% 15:18:12 1,0662 1,0664 1,0663 0,17% 15:16:09 1,0658 1,0660 1,0659 0,14% 15:14:03 1,0660 1,0662 1,0661 0,15% 15:12:00 1,0662 1,0664 1,0663 0,17% 15:10:27 1,0666 1,0668 1,0667 0,22% 15:08:23 1,0665 1,0667 1,0666 0,20% 15:06:18 1,0664 1,0666 1,0665 0,20% 15:04:14 1,0666 1,0668 1,0667 0,21% 15:02:10 1,0666 1,0668 1,0667 0,21% 15:00:04 1,0665 1,0667 1,0666 0,20%