USD/JPY
-
NOTOWANIA USD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:28:22 155,6250 155,6550 155,6400 0,26% 08:26:18 155,6390 155,6690 155,6540 0,27% 08:24:12 155,6380 155,6680 155,6530 0,27% 08:22:08 155,6460 155,6760 155,6610 0,27% 08:20:05 155,6660 155,6960 155,6810 0,29% 08:18:00 155,6680 155,6980 155,6830 0,29% 08:16:27 155,6540 155,6840 155,6690 0,28% 08:14:22 155,6300 155,6600 155,6450 0,26% 08:12:19 155,6210 155,6510 155,6360 0,26% 08:10:16 155,6330 155,6630 155,6480 0,26% 08:08:07 155,6300 155,6600 155,6450 0,26% 08:06:05 155,6300 155,6600 155,6450 0,26% 08:04:03 155,6520 155,6820 155,6670 0,28% 08:01:53 155,6650 155,6950 155,6800 0,28% 08:00:25 155,6570 155,6870 155,6720 0,28% 07:58:15 155,6450 155,6750 155,6600 0,27% 07:56:17 155,6300 155,6600 155,6450 0,26% 07:54:13 155,6270 155,6570 155,6420 0,26% 07:52:08 155,6480 155,6780 155,6630 0,27% 07:50:03 155,6740 155,7040 155,6890 0,29% 07:48:00 155,6740 155,7040 155,6890 0,29% 07:46:27 155,6750 155,7050 155,6900 0,29% 07:44:22 155,6670 155,6970 155,6820 0,29% 07:42:18 155,7100 155,7400 155,7250 0,31% 07:40:12 155,7100 155,7400 155,7250 0,31% 07:38:05 155,6890 155,7190 155,7040 0,30% 07:36:00 155,7020 155,7320 155,7170 0,31% 07:34:03 155,7110 155,7410 155,7260 0,31% 07:31:59 155,6970 155,7270 155,7120 0,31% 07:30:26 155,6970 155,7270 155,7120 0,31% 07:28:19 155,7040 155,7340 155,7190 0,31% 07:26:17 155,7080 155,7380 155,7230 0,31% 07:24:12 155,6970 155,7270 155,7120 0,31% 07:22:08 155,6820 155,7120 155,6970 0,30% 07:20:05 155,6980 155,7280 155,7130 0,31% 07:18:00 155,6540 155,6840 155,6690 0,28% 07:16:27 155,6470 155,6770 155,6620 0,27% 07:14:20 155,6300 155,6600 155,6450 0,26% 07:12:17 155,6300 155,6600 155,6450 0,26% 07:10:11 155,6430 155,6730 155,6580 0,27% 07:08:08 155,6410 155,6710 155,6560 0,27% 07:06:02 155,6240 155,6540 155,6390 0,26% 07:04:00 155,6280 155,6580 155,6430 0,26% 07:02:25 155,6080 155,6380 155,6230 0,25% 07:00:17 155,5860 155,6160 155,6010 0,23% 06:58:18 155,5790 155,6090 155,5940 0,23% 06:56:13 155,5270 155,5570 155,5420 0,20% 06:54:10 155,5160 155,5460 155,5310 0,19% 06:52:06 155,5100 155,5400 155,5250 0,18% 06:50:02 155,5030 155,5330 155,5180 0,18%