USD/JPY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:40:26 151,3480 151,3780 151,3630 -0,04% 09:37:53 151,3500 151,3800 151,3650 -0,03% 09:36:20 151,3510 151,3810 151,3660 -0,03% 09:34:08 151,3490 151,3790 151,3640 -0,03% 09:32:08 151,3490 151,3790 151,3640 -0,03% 09:30:01 151,3500 151,3800 151,3650 -0,03% 09:27:49 151,3490 151,3790 151,3640 -0,03% 09:25:12 151,3530 151,3830 151,3680 -0,03% 09:24:12 151,3530 151,3830 151,3680 -0,03% 09:22:13 151,3520 151,3820 151,3670 -0,03% 09:20:13 151,3520 151,3820 151,3670 -0,03% 09:18:11 151,3390 151,3690 151,3540 -0,04% 09:16:02 151,3240 151,3540 151,3390 -0,05% 09:14:00 151,3220 151,3520 151,3370 -0,05% 09:11:13 151,3240 151,3540 151,3390 -0,05% 09:10:00 151,3240 151,3540 151,3390 -0,05% 09:08:19 151,3250 151,3550 151,3400 -0,05% 09:06:02 151,3210 151,3510 151,3360 -0,05% 09:04:01 151,3230 151,3530 151,3380 -0,05% 09:02:01 151,3250 151,3550 151,3400 -0,05% 09:00:06 151,3370 151,3670 151,3520 -0,04% 08:58:01 151,3370 151,3670 151,3520 -0,04% 08:56:26 151,3300 151,3600 151,3450 -0,05% 08:54:23 151,3280 151,3580 151,3430 -0,05% 08:52:19 151,3400 151,3700 151,3550 -0,04% 08:50:15 151,3410 151,3710 151,3560 -0,04% 08:48:10 151,3350 151,3650 151,3500 -0,04% 08:46:05 151,3140 151,3440 151,3290 -0,06% 08:44:02 151,3130 151,3430 151,3280 -0,06% 08:42:28 151,3320 151,3620 151,3470 -0,05% 08:40:14 151,3510 151,3810 151,3660 -0,03% 08:38:20 151,3550 151,3850 151,3700 -0,03% 08:36:08 151,3550 151,3850 151,3700 -0,03% 08:34:11 151,3510 151,3810 151,3660 -0,03% 08:32:08 151,3520 151,3820 151,3670 -0,03% 08:30:03 151,3560 151,3860 151,3710 -0,03% 08:27:56 151,3640 151,3940 151,3790 -0,02% 08:26:13 151,3670 151,3970 151,3820 -0,02% 08:24:21 151,3540 151,3840 151,3690 -0,03% 08:22:17 151,3590 151,3890 151,3740 -0,03% 08:20:12 151,3640 151,3940 151,3790 -0,02% 08:18:09 151,3600 151,3900 151,3750 -0,03% 08:16:04 151,3660 151,3960 151,3810 -0,02% 08:14:00 151,3570 151,3870 151,3720 -0,03% 08:12:27 151,3650 151,3950 151,3800 -0,02% 08:10:13 151,3670 151,3970 151,3820 -0,02% 08:08:15 151,3840 151,4140 151,3990 -0,01% 08:06:02 151,3920 151,4220 151,4070 -0,01% 08:04:09 151,3900 151,4200 151,4050 -0,01% 08:02:00 151,4000 151,4300 151,4150 0,00%