USD/JPY
-
NOTOWANIA USD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:56:06 157,2840 157,3140 157,2990 1,09% 16:54:02 157,2240 157,2540 157,2390 1,05% 16:52:27 157,1950 157,2250 157,2100 1,03% 16:50:25 157,1200 157,1500 157,1350 0,99% 16:48:20 157,1300 157,1600 157,1450 0,99% 16:39:24 157,0620 157,0920 157,0770 0,95% 16:38:23 157,0490 157,0790 157,0640 0,94% 16:36:22 156,9490 156,9790 156,9640 0,88% 16:34:19 156,9600 156,9900 156,9750 0,88% 16:32:14 156,9250 156,9550 156,9400 0,86% 16:30:11 156,9160 156,9460 156,9310 0,85% 16:28:06 156,9350 156,9650 156,9500 0,87% 16:26:00 156,9280 156,9580 156,9430 0,86% 16:24:27 156,9120 156,9420 156,9270 0,85% 16:22:21 156,9010 156,9310 156,9160 0,85% 16:20:16 156,9060 156,9360 156,9210 0,85% 16:18:08 156,9460 156,9760 156,9610 0,87% 16:16:06 156,9570 156,9870 156,9720 0,88% 16:14:00 156,9450 156,9750 156,9600 0,87% 16:12:28 156,9610 156,9910 156,9760 0,88% 16:10:22 156,9480 156,9780 156,9630 0,88% 16:08:19 156,9460 156,9760 156,9610 0,87% 16:06:15 156,9530 156,9830 156,9680 0,88% 16:04:10 156,9440 156,9740 156,9590 0,87% 16:02:05 156,9220 156,9520 156,9370 0,86% 16:00:01 156,9240 156,9540 156,9390 0,86% 15:58:28 156,9180 156,9480 156,9330 0,86% 15:56:23 156,8880 156,9180 156,9030 0,84% 15:54:17 156,8830 156,9130 156,8980 0,83% 15:52:14 156,8740 156,9040 156,8890 0,83% 15:50:10 156,8840 156,9140 156,8990 0,83% 15:48:04 156,8940 156,9240 156,9090 0,84% 15:46:00 156,8670 156,8970 156,8820 0,82% 15:44:26 156,8420 156,8720 156,8570 0,81% 15:42:23 156,8440 156,8740 156,8590 0,81% 15:40:19 156,8160 156,8460 156,8310 0,79% 15:38:14 156,7980 156,8280 156,8130 0,78% 15:36:10 156,8170 156,8470 156,8320 0,79% 15:34:06 156,8130 156,8430 156,8280 0,79% 15:32:00 156,8220 156,8520 156,8370 0,79% 15:30:27 156,8620 156,8920 156,8770 0,82% 15:28:23 156,8630 156,8930 156,8780 0,82% 15:26:19 156,8520 156,8820 156,8670 0,81% 15:24:12 156,8620 156,8920 156,8770 0,82% 15:22:11 156,8500 156,8800 156,8650 0,81% 15:20:06 156,8250 156,8550 156,8400 0,80% 15:18:02 156,8650 156,8950 156,8800 0,82% 15:16:29 156,8500 156,8800 156,8650 0,81% 15:14:25 156,8390 156,8690 156,8540 0,81% 15:12:19 156,7970 156,8270 156,8120 0,78%