#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/USD
07:35:58
1,2707 1,2710 1,2708 -0,1022 1,2722 1,2693 1,2723


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:35:58 1,2707 1,2710 1,2708 -0,1022
07:33:26 1,2705 1,2708 1,2706 -0,1258
07:31:21 1,2703 1,2706 1,2704 -0,1336
07:29:56 1,2705 1,2707 1,2706 -0,1258
07:27:28 1,2703 1,2705 1,2704 -0,1415
07:25:25 1,2700 1,2702 1,2701 -0,1651
07:23:28 1,2701 1,2704 1,2702 -0,1494
07:20:55 1,2697 1,2699 1,2698 -0,1886
07:19:28 1,2697 1,2699 1,2698 -0,1886
07:16:57 1,2696 1,2699 1,2698 -0,1887
07:15:29 1,2697 1,2700 1,2699 -0,1886
07:13:29 1,2696 1,2699 1,2698 -0,1887
07:11:25 1,2699 1,2702 1,2700 -0,1651
07:09:14 1,2701 1,2703 1,2702 -0,1572
07:07:28 1,2700 1,2703 1,2702 -0,1572
07:04:57 1,2700 1,2703 1,2702 -0,1572
07:03:15 1,2701 1,2703 1,2702 -0,1572
07:01:28 1,2699 1,2702 1,2700 -0,1729
06:59:26 1,2701 1,2703 1,2702 -0,1572
06:57:55 1,2700 1,2702 1,2701 -0,1651
06:55:19 1,2697 1,2700 1,2699 -0,1808
06:53:27 1,2697 1,2700 1,2699 -0,1808
06:50:56 1,2697 1,2700 1,2699 -0,1886
06:49:26 1,2695 1,2698 1,2697 -0,1965
06:47:28 1,2695 1,2698 1,2697 -0,1965
06:45:20 1,2693 1,2695 1,2694 -0,2201
06:43:52 1,2692 1,2694 1,2693 -0,2280
06:41:27 1,2692 1,2694 1,2693 -0,2280
06:39:05 1,2692 1,2694 1,2693 -0,2280
06:37:27 1,2692 1,2694 1,2693 -0,2280
06:35:27 1,2693 1,2696 1,2695 -0,2122
06:33:28 1,2695 1,2697 1,2696 -0,2044
06:30:56 1,2697 1,2699 1,2698 -0,1886
06:29:11 1,2698 1,2700 1,2699 -0,1808
06:26:51 1,2697 1,2700 1,2699 -0,1808
06:24:56 1,2696 1,2699 1,2698 -0,1965
06:23:23 1,2698 1,2700 1,2699 -0,1808
06:20:16 1,2698 1,2700 1,2699 -0,1808
06:19:57 1,2698 1,2700 1,2699 -0,1808
06:16:54 1,2698 1,2700 1,2699 -0,1808
06:15:26 1,2699 1,2701 1,2700 -0,1729
06:13:28 1,2700 1,2702 1,2701 -0,1651
06:11:24 1,2699 1,2701 1,2700 -0,1729
06:09:28 1,2697 1,2699 1,2698 -0,1886
06:07:28 1,2697 1,2699 1,2698 -0,1886
06:05:23 1,2697 1,2700 1,2699 -0,1886
06:03:17 1,2697 1,2699 1,2698 -0,1886
06:00:22 1,2695 1,2697 1,2696 -0,2044
05:59:23 1,2696 1,2698 1,2697 -0,1965
05:57:10 1,2698 1,2700 1,2699 -0,1808
05:55:24 1,2697 1,2700 1,2699 -0,1808
05:53:28 1,2696 1,2698 1,2697 -0,1965
05:51:28 1,2696 1,2698 1,2697 -0,1965
05:49:27 1,2696 1,2698 1,2697 -0,1965
05:47:52 1,2694 1,2696 1,2695 -0,2122
05:45:28 1,2694 1,2696 1,2695 -0,2122
05:43:23 1,2693 1,2696 1,2695 -0,2122
05:41:28 1,2695 1,2698 1,2697 -0,1965
05:39:28 1,2695 1,2697 1,2696 -0,2044
05:37:24 1,2697 1,2699 1,2698 -0,1886
05:34:18 1,2699 1,2702 1,2700 -0,1729
05:33:23 1,2699 1,2702 1,2700 -0,1651
05:31:26 1,2697 1,2700 1,2699 -0,1886
05:29:27 1,2699 1,2701 1,2700 -0,1729
05:27:40 1,2699 1,2701 1,2700 -0,1729
05:25:28 1,2695 1,2698 1,2697 -0,1965
05:23:28 1,2695 1,2697 1,2696 -0,2044
05:21:23 1,2695 1,2697 1,2696 -0,2044
05:19:19 1,2695 1,2697 1,2696 -0,2044
05:17:24 1,2696 1,2699 1,2698 -0,1965
05:15:57 1,2695 1,2697 1,2696 -0,2044
05:12:28 1,2695 1,2698 1,2697 -0,1965
05:11:28 1,2696 1,2699 1,2698 -0,1887
05:08:58 1,2697 1,2700 1,2699 -0,1808
05:07:27 1,2698 1,2700 1,2699 -0,1808
05:04:27 1,2697 1,2699 1,2698 -0,1886
05:02:27 1,2695 1,2697 1,2696 -0,2044
04:59:22 1,2697 1,2700 1,2699 -0,1808
04:57:25 1,2698 1,2701 1,2700 -0,1808
04:55:28 1,2699 1,2701 1,2700 -0,1729
04:53:23 1,2699 1,2701 1,2700 -0,1729
04:50:56 1,2700 1,2702 1,2701 -0,1651
04:49:54 1,2699 1,2701 1,2700 -0,1729
04:47:28 1,2701 1,2703 1,2702 -0,1572
04:45:27 1,2705 1,2707 1,2706 -0,1258
04:42:53 1,2708 1,2710 1,2709 -0,1022
04:41:21 1,2710 1,2712 1,2711 -0,0865
04:39:27 1,2710 1,2713 1,2712 -0,0865
04:37:25 1,2708 1,2711 1,2710 -0,0943
04:35:26 1,2707 1,2710 1,2708 -0,1022
04:33:26 1,2708 1,2710 1,2709 -0,1022
04:31:21 1,2709 1,2712 1,2711 -0,0865
04:28:28 1,2711 1,2714 1,2713 -0,0786
04:27:27 1,2709 1,2712 1,2711 -0,0865
04:25:26 1,2709 1,2712 1,2711 -0,0943
04:23:27 1,2708 1,2711 1,2710 -0,0943
04:21:24 1,2709 1,2712 1,2711 -0,0943
04:19:23 1,2709 1,2712 1,2711 -0,0865
04:16:47 1,2709 1,2712 1,2711 -0,0865
04:14:24 1,2709 1,2712 1,2711 -0,0865
04:13:27 1,2709 1,2712 1,2711 -0,0865
04:11:54 1,2709 1,2712 1,2711 -0,0865
04:09:28 1,2711 1,2713 1,2712 -0,0786
04:06:28 1,2713 1,2715 1,2714 -0,0629
04:05:26 1,2713 1,2715 1,2714 -0,0629
04:03:28 1,2715 1,2717 1,2716 -0,0472
04:01:28 1,2715 1,2718 1,2717 -0,0393
03:59:27 1,2717 1,2719 1,2718 -0,0314
03:57:25 1,2716 1,2718 1,2717 -0,0393
03:55:28 1,2717 1,2719 1,2718 -0,0314
03:52:56 1,2714 1,2716 1,2715 -0,0550
03:50:52 1,2715 1,2717 1,2716 -0,0472
03:49:26 1,2716 1,2718 1,2717 -0,0393
03:47:25 1,2712 1,2715 1,2714 -0,0707
03:45:57 1,2709 1,2712 1,2711 -0,0865
03:43:12 1,2710 1,2712 1,2711 -0,0865
03:41:28 1,2710 1,2712 1,2711 -0,0865
03:38:56 1,2709 1,2712 1,2711 -0,0943
03:37:28 1,2709 1,2712 1,2711 -0,0943
03:35:28 1,2710 1,2712 1,2711 -0,0865
03:32:17 1,2712 1,2715 1,2714 -0,0707
03:31:24 1,2712 1,2715 1,2714 -0,0707
03:29:26 1,2714 1,2716 1,2715 -0,0550
03:27:29 1,2715 1,2717 1,2716 -0,0472
03:25:55 1,2715 1,2717 1,2716 -0,0472
03:22:24 1,2713 1,2716 1,2715 -0,0629
03:21:27 1,2712 1,2714 1,2713 -0,0707
03:18:55 1,2709 1,2711 1,2710 -0,0943
03:17:28 1,2709 1,2712 1,2711 -0,0865
03:15:28 1,2708 1,2710 1,2709 -0,1022
03:12:25 1,2706 1,2708 1,2707 -0,1179
03:10:46 1,2707 1,2709 1,2708 -0,1100
03:09:20 1,2707 1,2709 1,2708 -0,1100
03:07:27 1,2706 1,2708 1,2707 -0,1179
03:05:50 1,2707 1,2709 1,2708 -0,1100
03:03:13 1,2706 1,2708 1,2707 -0,1179
03:01:27 1,2708 1,2710 1,2709 -0,1022
02:58:27 1,2709 1,2712 1,2711 -0,0865
02:57:28 1,2711 1,2713 1,2712 -0,0786
02:54:51 1,2710 1,2712 1,2711 -0,0865
02:52:26 1,2709 1,2711 1,2710 -0,0943
02:51:24 1,2710 1,2713 1,2712 -0,0786
02:49:27 1,2709 1,2712 1,2711 -0,0865
02:47:14 1,2711 1,2713 1,2712 -0,0786
02:44:56 1,2707 1,2709 1,2708 -0,1100
02:43:27 1,2707 1,2709 1,2708 -0,1100
02:41:16 1,2708 1,2710 1,2709 -0,1022
02:39:57 1,2708 1,2711 1,2710 -0,1022
02:37:22 1,2709 1,2711 1,2710 -0,0943
02:35:27 1,2709 1,2711 1,2710 -0,0943
02:33:27 1,2710 1,2712 1,2711 -0,0865
02:31:29 1,2712 1,2714 1,2713 -0,0707
02:29:27 1,2712 1,2715 1,2714 -0,0707
02:27:27 1,2710 1,2713 1,2712 -0,0786
02:25:27 1,2712 1,2715 1,2714 -0,0629
02:23:24 1,2715 1,2718 1,2717 -0,0472
02:21:24 1,2716 1,2718 1,2717 -0,0393
02:19:57 1,2716 1,2718 1,2717 -0,0393
02:17:27 1,2717 1,2720 1,2719 -0,0314
02:15:21 1,2715 1,2718 1,2717 -0,0393
02:13:26 1,2712 1,2714 1,2713 -0,0707
02:10:57 1,2714 1,2716 1,2715 -0,0550
02:09:15 1,2713 1,2715 1,2714 -0,0629
02:07:27 1,2713 1,2715 1,2714 -0,0629
02:05:37 1,2713 1,2715 1,2714 -0,0629
02:03:26 1,2713 1,2715 1,2714 -0,0629
02:00:25 1,2716 1,2718 1,2717 -0,0393
01:59:28 1,2717 1,2719 1,2718 -0,0314
01:57:11 1,2716 1,2719 1,2718 -0,0393
01:55:17 1,2716 1,2719 1,2718 -0,0393
01:51:59 1,2717 1,2720 1,2719 -0,0314
01:49:24 1,2716 1,2718 1,2717 -0,0393
01:47:00 1,2717 1,2720 1,2719 -0,0314
01:45:56 1,2717 1,2719 1,2718 -0,0314
01:42:34 1,2718 1,2721 1,2720 -0,0157
01:41:28 1,2717 1,2720 1,2719 -0,0236
01:39:15 1,2719 1,2721 1,2720 -0,0157
01:37:26 1,2718 1,2721 1,2720 -0,0157


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A