GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 02:32:17 1,2461 1,2464 1,2463 0,01% 02:30:23 1,2460 1,2464 1,2462 0,00% 02:28:18 1,2459 1,2463 1,2461 -0,01% 02:26:12 1,2459 1,2463 1,2461 0,00% 02:24:11 1,2461 1,2464 1,2463 0,01% 02:22:02 1,2463 1,2466 1,2465 0,02% 02:20:02 1,2463 1,2466 1,2465 0,02% 02:17:56 1,2462 1,2465 1,2464 0,02% 02:16:23 1,2461 1,2464 1,2463 0,01% 02:14:19 1,2462 1,2465 1,2464 0,02% 02:12:16 1,2460 1,2463 1,2462 0,00% 02:10:09 1,2461 1,2464 1,2463 0,01% 02:08:08 1,2462 1,2466 1,2464 0,02% 02:06:00 1,2463 1,2466 1,2465 0,02% 02:04:00 1,2461 1,2465 1,2463 0,02% 02:02:27 1,2459 1,2463 1,2461 0,00% 02:00:23 1,2458 1,2462 1,2460 -0,01% 01:58:13 1,2457 1,2461 1,2459 -0,02% 01:56:03 1,2458 1,2461 1,2460 -0,02% 01:54:08 1,2458 1,2461 1,2460 -0,02% 01:52:06 1,2457 1,2461 1,2459 -0,02% 01:50:02 1,2458 1,2461 1,2460 -0,02% 01:47:30 1,2458 1,2461 1,2460 -0,02% 01:46:03 1,2458 1,2461 1,2460 -0,02% 01:44:18 1,2457 1,2460 1,2459 -0,02% 01:42:07 1,2458 1,2461 1,2460 -0,02% 01:40:01 1,2458 1,2461 1,2460 -0,02% 01:38:02 1,2458 1,2461 1,2460 -0,02% 01:36:01 1,2458 1,2461 1,2460 -0,02% 01:33:59 1,2457 1,2460 1,2459 -0,02% 01:32:21 1,2457 1,2460 1,2459 -0,02% 01:30:10 1,2458 1,2461 1,2460 -0,02% 01:28:01 1,2458 1,2461 1,2460 -0,02% 01:26:00 1,2458 1,2461 1,2460 -0,02% 01:24:02 1,2458 1,2461 1,2460 -0,02% 01:22:01 1,2458 1,2461 1,2460 -0,02% 01:20:01 1,2457 1,2460 1,2459 -0,02% 01:18:04 1,2457 1,2460 1,2459 -0,02% 01:16:22 1,2457 1,2460 1,2459 -0,02% 01:14:07 1,2457 1,2461 1,2459 -0,02% 01:12:09 1,2457 1,2461 1,2459 -0,02% 01:10:00 1,2458 1,2461 1,2460 -0,02% 01:08:01 1,2457 1,2461 1,2459 -0,02% 01:05:57 1,2458 1,2461 1,2460 -0,02% 01:03:54 1,2458 1,2462 1,2460 -0,02% 01:02:25 1,2458 1,2462 1,2460 -0,01% 01:00:09 1,2458 1,2461 1,2460 -0,02% 00:58:14 1,2457 1,2460 1,2459 -0,02% 00:56:06 1,2457 1,2460 1,2459 -0,02% 00:54:01 1,2458 1,2461 1,2460 -0,02%