#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/USD
21:59:49
1,2581 1,2584 1,2583 -0,7337 1,2676 1,2584 1,2681


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:49 1,2581 1,2584 1,2583 -0,7337
21:57:46 1,2583 1,2586 1,2585 -0,7179
21:55:46 1,2582 1,2584 1,2583 -0,7337
21:53:31 1,2585 1,2588 1,2587 -0,7021
21:51:31 1,2585 1,2588 1,2587 -0,7021
21:49:49 1,2585 1,2588 1,2587 -0,7021
21:47:49 1,2586 1,2589 1,2588 -0,6943
21:45:41 1,2587 1,2589 1,2588 -0,6942
21:43:34 1,2587 1,2589 1,2588 -0,6942
21:41:46 1,2587 1,2590 1,2589 -0,6864
21:39:50 1,2586 1,2589 1,2588 -0,6943
21:37:31 1,2587 1,2590 1,2589 -0,6864
21:35:34 1,2586 1,2589 1,2588 -0,6943
21:33:19 1,2585 1,2588 1,2587 -0,7021
21:31:54 1,2586 1,2588 1,2587 -0,7021
21:29:47 1,2584 1,2586 1,2585 -0,7179
21:27:36 1,2585 1,2588 1,2587 -0,7021
21:25:33 1,2587 1,2589 1,2588 -0,6942
21:23:58 1,2586 1,2589 1,2588 -0,6943
21:21:43 1,2587 1,2590 1,2589 -0,6864
21:19:37 1,2586 1,2588 1,2587 -0,7021
21:17:33 1,2587 1,2590 1,2589 -0,6864
21:15:37 1,2589 1,2592 1,2591 -0,6706
21:13:53 1,2590 1,2593 1,2592 -0,6627
21:11:44 1,2590 1,2592 1,2591 -0,6706
21:09:16 1,2590 1,2593 1,2592 -0,6627
21:07:29 1,2589 1,2592 1,2591 -0,6706
21:05:55 1,2588 1,2591 1,2590 -0,6785
21:03:29 1,2584 1,2587 1,2586 -0,7100
21:01:40 1,2584 1,2586 1,2585 -0,7179
20:59:31 1,2584 1,2586 1,2585 -0,7179
20:57:58 1,2584 1,2587 1,2586 -0,7100
20:55:52 1,2586 1,2589 1,2588 -0,6943
20:53:25 1,2588 1,2591 1,2590 -0,6785
20:51:05 1,2588 1,2591 1,2590 -0,6863
20:00:03 1,2592 1,2594 1,2593 -0,6548
19:59:44 1,2592 1,2594 1,2593 -0,6548
19:57:36 1,2592 1,2595 1,2594 -0,6469
19:55:28 1,2594 1,2596 1,2595 -0,6390
19:53:53 1,2592 1,2594 1,2593 -0,6548
19:51:46 1,2592 1,2594 1,2593 -0,6548
19:49:26 1,2593 1,2595 1,2594 -0,6469
19:47:19 1,2592 1,2594 1,2593 -0,6548
19:45:41 1,2591 1,2594 1,2593 -0,6548
19:43:34 1,2592 1,2595 1,2594 -0,6469
19:41:42 1,2592 1,2595 1,2594 -0,6469
19:39:35 1,2592 1,2595 1,2594 -0,6469
19:37:55 1,2593 1,2596 1,2595 -0,6390
19:35:50 1,2593 1,2596 1,2595 -0,6390
19:33:43 1,2595 1,2598 1,2597 -0,6232
19:31:36 1,2597 1,2599 1,2598 -0,6153
19:29:29 1,2596 1,2598 1,2597 -0,6232
19:27:20 1,2595 1,2598 1,2597 -0,6232
19:25:46 1,2595 1,2598 1,2597 -0,6311
19:23:36 1,2595 1,2597 1,2596 -0,6311
19:21:32 1,2594 1,2596 1,2595 -0,6390
19:19:48 1,2592 1,2594 1,2593 -0,6548
19:17:47 1,2594 1,2597 1,2596 -0,6311
19:15:35 1,2594 1,2596 1,2595 -0,6390
19:13:08 1,2594 1,2596 1,2595 -0,6390
19:11:54 1,2594 1,2596 1,2595 -0,6390
19:09:46 1,2592 1,2594 1,2593 -0,6548
19:07:36 1,2593 1,2596 1,2595 -0,6390
19:05:34 1,2592 1,2595 1,2594 -0,6469
19:04:01 1,2592 1,2595 1,2594 -0,6469
19:01:52 1,2593 1,2596 1,2595 -0,6390
18:59:39 1,2594 1,2597 1,2596 -0,6311
18:57:38 1,2597 1,2600 1,2599 -0,6075
18:55:29 1,2598 1,2600 1,2599 -0,6074
18:53:51 1,2599 1,2602 1,2600 -0,5917
18:51:47 1,2597 1,2600 1,2599 -0,6075
18:49:41 1,2599 1,2601 1,2600 -0,5996
18:47:34 1,2600 1,2602 1,2601 -0,5917
18:45:48 1,2600 1,2602 1,2601 -0,5917
18:43:38 1,2601 1,2603 1,2602 -0,5838
18:41:40 1,2595 1,2598 1,2597 -0,6311
18:39:29 1,2598 1,2601 1,2599 -0,5996
18:38:00 1,2601 1,2603 1,2602 -0,5838
18:35:49 1,2599 1,2601 1,2600 -0,5996
18:33:40 1,2602 1,2605 1,2604 -0,5680
18:31:36 1,2601 1,2603 1,2602 -0,5838
18:29:28 1,2607 1,2609 1,2608 -0,5364
18:27:53 1,2608 1,2610 1,2609 -0,5286
18:25:45 1,2607 1,2610 1,2609 -0,5286
18:23:37 1,2608 1,2610 1,2609 -0,5286
18:21:29 1,2606 1,2608 1,2607 -0,5443
18:19:56 1,2606 1,2608 1,2607 -0,5443
18:17:48 1,2607 1,2609 1,2608 -0,5364
18:15:41 1,2606 1,2609 1,2608 -0,5365
18:13:34 1,2606 1,2608 1,2607 -0,5443
18:11:57 1,2606 1,2608 1,2607 -0,5443
18:09:51 1,2606 1,2609 1,2608 -0,5365
18:07:42 1,2600 1,2602 1,2601 -0,5917
18:05:36 1,2604 1,2606 1,2605 -0,5601
18:03:27 1,2603 1,2606 1,2605 -0,5680
18:01:53 1,2601 1,2604 1,2603 -0,5759
17:59:45 1,2599 1,2602 1,2600 -0,5917
17:57:37 1,2595 1,2598 1,2597 -0,6232
17:55:31 1,2593 1,2595 1,2594 -0,6469
17:53:40 1,2599 1,2601 1,2600 -0,5996
17:51:47 1,2601 1,2603 1,2602 -0,5838
17:49:39 1,2600 1,2603 1,2602 -0,5838
17:47:31 1,2601 1,2604 1,2603 -0,5759
17:45:57 1,2600 1,2603 1,2602 -0,5838
17:43:48 1,2601 1,2603 1,2602 -0,5838
17:41:42 1,2597 1,2600 1,2599 -0,6075
17:39:35 1,2602 1,2605 1,2604 -0,5680
17:37:53 1,2604 1,2607 1,2606 -0,5522
17:35:46 1,2604 1,2607 1,2606 -0,5601
17:33:42 1,2605 1,2607 1,2606 -0,5522
17:31:37 1,2605 1,2607 1,2606 -0,5522
17:29:29 1,2603 1,2605 1,2604 -0,5680
17:27:54 1,2604 1,2606 1,2605 -0,5601
17:25:42 1,2602 1,2604 1,2603 -0,5759
17:23:41 1,2604 1,2607 1,2606 -0,5522
17:21:32 1,2607 1,2609 1,2608 -0,5364
17:19:57 1,2606 1,2608 1,2607 -0,5443
17:17:51 1,2608 1,2610 1,2609 -0,5286
17:15:43 1,2608 1,2611 1,2610 -0,5207
17:13:37 1,2607 1,2609 1,2608 -0,5364
17:11:22 1,2603 1,2605 1,2604 -0,5680
17:09:53 1,2602 1,2604 1,2603 -0,5759
17:07:43 1,2604 1,2607 1,2606 -0,5522
17:05:39 1,2608 1,2610 1,2609 -0,5286
17:03:28 1,2607 1,2609 1,2608 -0,5364
17:01:56 1,2608 1,2611 1,2610 -0,5207
16:59:46 1,2607 1,2609 1,2608 -0,5364
16:57:40 1,2603 1,2606 1,2605 -0,5601
16:55:32 1,2602 1,2605 1,2604 -0,5680
16:53:58 1,2606 1,2609 1,2608 -0,5365
16:51:50 1,2607 1,2609 1,2608 -0,5364
16:49:43 1,2608 1,2611 1,2610 -0,5207
16:47:35 1,2605 1,2608 1,2607 -0,5444
16:45:59 1,2609 1,2612 1,2611 -0,5128
16:43:53 1,2612 1,2614 1,2613 -0,4970
16:41:42 1,2611 1,2613 1,2612 -0,5049
16:39:37 1,2612 1,2614 1,2613 -0,4970
16:37:31 1,2613 1,2616 1,2615 -0,4812
16:35:53 1,2615 1,2617 1,2616 -0,4733
16:33:44 1,2616 1,2618 1,2617 -0,4654
16:31:40 1,2612 1,2615 1,2614 -0,4970
16:29:31 1,2615 1,2617 1,2616 -0,4733
16:27:43 1,2617 1,2619 1,2618 -0,4576
16:25:49 1,2617 1,2620 1,2619 -0,4497
16:23:42 1,2621 1,2623 1,2622 -0,4260
16:21:36 1,2621 1,2623 1,2622 -0,4260
16:20:00 1,2617 1,2619 1,2618 -0,4576
16:17:52 1,2617 1,2620 1,2619 -0,4497
16:15:44 1,2617 1,2620 1,2619 -0,4575
16:13:39 1,2620 1,2622 1,2621 -0,4339
16:11:31 1,2621 1,2623 1,2622 -0,4260
16:09:56 1,2621 1,2624 1,2623 -0,4181
16:07:49 1,2623 1,2626 1,2625 -0,4024
16:05:40 1,2624 1,2627 1,2626 -0,3945
16:03:34 1,2624 1,2626 1,2625 -0,4023
16:01:59 1,2620 1,2623 1,2622 -0,4260


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A