#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/USD
21:59:59
1,2580 1,2582 1,2581 -0,5847 1,2655 1,2536 1,2659


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,2580 1,2582 1,2581 -0,5847
21:57:24 1,2584 1,2587 1,2586 -0,5531
21:55:27 1,2585 1,2588 1,2586 -0,5452
21:53:28 1,2586 1,2588 1,2587 -0,5373
21:51:28 1,2585 1,2587 1,2586 -0,5452
21:49:27 1,2586 1,2588 1,2587 -0,5373
21:47:24 1,2582 1,2585 1,2584 -0,5689
21:45:55 1,2581 1,2584 1,2582 -0,5690
21:42:26 1,2579 1,2582 1,2580 -0,5926
21:41:19 1,2579 1,2582 1,2580 -0,5926
21:38:50 1,2578 1,2581 1,2580 -0,6005
21:36:57 1,2580 1,2583 1,2582 -0,5847
21:35:28 1,2579 1,2582 1,2580 -0,5926
21:33:27 1,2580 1,2583 1,2582 -0,5769
21:31:26 1,2581 1,2584 1,2582 -0,5768
21:29:54 1,2582 1,2585 1,2584 -0,5689
21:27:29 1,2585 1,2588 1,2586 -0,5452
21:25:28 1,2584 1,2586 1,2585 -0,5531
21:23:28 1,2582 1,2585 1,2584 -0,5689
21:20:28 1,2581 1,2584 1,2582 -0,5690
21:19:29 1,2581 1,2583 1,2582 -0,5768
21:17:28 1,2580 1,2582 1,2581 -0,5847
21:15:28 1,2579 1,2582 1,2580 -0,5926
21:13:18 1,2582 1,2585 1,2584 -0,5689
21:11:28 1,2582 1,2585 1,2584 -0,5689
21:09:21 1,2582 1,2585 1,2584 -0,5689
21:06:27 1,2581 1,2584 1,2582 -0,5690
21:04:56 1,2582 1,2584 1,2583 -0,5689
21:03:26 1,2580 1,2583 1,2582 -0,5847
21:01:28 1,2581 1,2584 1,2582 -0,5768
20:59:28 1,2578 1,2581 1,2580 -0,6005
20:57:26 1,2580 1,2583 1,2582 -0,5847
20:54:15 1,2579 1,2582 1,2580 -0,5848
20:52:26 1,2580 1,2583 1,2582 -0,5847
20:51:25 1,2581 1,2584 1,2582 -0,5768
20:49:28 1,2579 1,2582 1,2580 -0,5926
20:47:30 1,2580 1,2583 1,2582 -0,5847
20:45:26 1,2580 1,2583 1,2582 -0,5847
20:42:57 1,2583 1,2585 1,2584 -0,5610
20:41:28 1,2582 1,2585 1,2584 -0,5689
20:39:57 1,2581 1,2584 1,2582 -0,5690
20:37:26 1,2576 1,2579 1,2578 -0,6163
20:35:25 1,2579 1,2582 1,2580 -0,5926
20:32:28 1,2579 1,2582 1,2580 -0,5926
20:31:29 1,2578 1,2580 1,2579 -0,6006
20:29:25 1,2578 1,2581 1,2580 -0,6005
20:27:28 1,2580 1,2582 1,2581 -0,5847
20:25:26 1,2578 1,2581 1,2580 -0,6005
20:23:22 1,2579 1,2582 1,2580 -0,5926
20:21:27 1,2578 1,2580 1,2579 -0,6006
20:19:28 1,2578 1,2581 1,2580 -0,6005
20:17:28 1,2577 1,2580 1,2579 -0,6084
20:14:57 1,2579 1,2581 1,2580 -0,5927
20:13:21 1,2577 1,2580 1,2579 -0,6084
20:11:25 1,2577 1,2579 1,2578 -0,6085
20:09:28 1,2578 1,2580 1,2579 -0,6006
20:07:27 1,2581 1,2583 1,2582 -0,5768
20:05:55 1,2581 1,2583 1,2582 -0,5768
20:03:26 1,2581 1,2583 1,2582 -0,5768
20:01:28 1,2579 1,2582 1,2580 -0,5926
19:59:22 1,2579 1,2582 1,2580 -0,5926
19:57:57 1,2577 1,2580 1,2579 -0,6084
19:55:27 1,2576 1,2578 1,2577 -0,6164
19:53:24 1,2575 1,2578 1,2577 -0,6242
19:50:57 1,2573 1,2576 1,2575 -0,6400
19:49:28 1,2573 1,2576 1,2575 -0,6400
19:46:29 1,2574 1,2577 1,2576 -0,6321
19:45:27 1,2572 1,2574 1,2573 -0,6480
19:43:25 1,2571 1,2574 1,2573 -0,6558
19:40:49 1,2570 1,2573 1,2572 -0,6637
19:39:28 1,2570 1,2572 1,2571 -0,6638
19:37:27 1,2569 1,2572 1,2571 -0,6716
19:35:27 1,2567 1,2570 1,2569 -0,6874
19:33:27 1,2565 1,2567 1,2566 -0,7033
19:31:26 1,2566 1,2568 1,2567 -0,6954
19:28:27 1,2568 1,2570 1,2569 -0,6796
19:27:28 1,2567 1,2570 1,2569 -0,6874
19:25:26 1,2567 1,2569 1,2568 -0,6875
19:23:27 1,2565 1,2568 1,2567 -0,7033
19:20:56 1,2565 1,2567 1,2566 -0,7033
19:19:28 1,2565 1,2568 1,2567 -0,7033
19:17:28 1,2566 1,2569 1,2567 -0,6953
19:15:55 1,2568 1,2571 1,2570 -0,6795
19:12:57 1,2569 1,2572 1,2571 -0,6716
19:11:28 1,2568 1,2570 1,2569 -0,6796
19:09:27 1,2569 1,2571 1,2570 -0,6717
19:06:57 1,2569 1,2571 1,2570 -0,6717
19:05:27 1,2568 1,2571 1,2570 -0,6795
19:03:28 1,2567 1,2570 1,2569 -0,6796
19:01:29 1,2565 1,2567 1,2566 -0,7033
18:59:28 1,2567 1,2569 1,2568 -0,6875
18:57:22 1,2572 1,2574 1,2573 -0,6480
18:55:28 1,2571 1,2574 1,2573 -0,6558
18:52:26 1,2570 1,2572 1,2571 -0,6638
18:51:26 1,2570 1,2572 1,2571 -0,6638
18:49:28 1,2570 1,2572 1,2571 -0,6638
18:47:29 1,2571 1,2573 1,2572 -0,6559
18:45:26 1,2571 1,2574 1,2573 -0,6558
18:43:28 1,2571 1,2574 1,2573 -0,6558
18:40:57 1,2569 1,2572 1,2571 -0,6716
18:39:28 1,2570 1,2573 1,2572 -0,6637
18:37:28 1,2569 1,2572 1,2571 -0,6716
18:35:25 1,2571 1,2573 1,2572 -0,6559
18:32:56 1,2573 1,2575 1,2574 -0,6401
18:31:26 1,2573 1,2576 1,2575 -0,6400
18:28:57 1,2572 1,2575 1,2574 -0,6401
18:27:23 1,2574 1,2577 1,2576 -0,6321
18:25:26 1,2572 1,2575 1,2574 -0,6401
18:23:56 1,2575 1,2578 1,2577 -0,6242
18:21:25 1,2576 1,2579 1,2578 -0,6163
18:19:14 1,2575 1,2578 1,2577 -0,6242
18:17:28 1,2574 1,2577 1,2576 -0,6243
18:15:28 1,2571 1,2574 1,2573 -0,6558
18:13:23 1,2573 1,2575 1,2574 -0,6401
18:10:53 1,2572 1,2575 1,2574 -0,6479
18:08:27 1,2568 1,2570 1,2569 -0,6796
18:07:29 1,2571 1,2574 1,2573 -0,6558
18:05:28 1,2573 1,2576 1,2575 -0,6400
18:03:28 1,2572 1,2575 1,2574 -0,6479
18:01:28 1,2570 1,2572 1,2571 -0,6638
17:59:27 1,2568 1,2570 1,2569 -0,6796
17:57:57 1,2566 1,2569 1,2567 -0,6953
17:54:27 1,2569 1,2571 1,2570 -0,6717
17:53:27 1,2568 1,2570 1,2569 -0,6796
17:51:28 1,2569 1,2571 1,2570 -0,6717
17:49:28 1,2566 1,2569 1,2567 -0,6875
17:47:27 1,2566 1,2568 1,2567 -0,6954
17:44:26 1,2562 1,2565 1,2563 -0,7270
17:43:27 1,2564 1,2566 1,2565 -0,7112
17:41:29 1,2561 1,2563 1,2562 -0,7349
17:39:57 1,2562 1,2564 1,2563 -0,7270
17:37:28 1,2561 1,2563 1,2562 -0,7349
17:35:28 1,2560 1,2562 1,2561 -0,7428
17:32:56 1,2560 1,2562 1,2561 -0,7428
17:31:57 1,2560 1,2563 1,2561 -0,7428
17:29:28 1,2568 1,2571 1,2570 -0,6795
17:27:27 1,2569 1,2571 1,2570 -0,6717
17:25:28 1,2564 1,2566 1,2565 -0,7112
17:23:57 1,2570 1,2572 1,2571 -0,6638
17:21:26 1,2570 1,2572 1,2571 -0,6638
17:18:57 1,2568 1,2571 1,2570 -0,6795
17:17:27 1,2567 1,2569 1,2568 -0,6875
17:15:57 1,2570 1,2572 1,2571 -0,6638
17:13:28 1,2561 1,2564 1,2563 -0,7349
17:11:28 1,2558 1,2560 1,2559 -0,7586
17:09:28 1,2561 1,2564 1,2563 -0,7349
17:07:28 1,2563 1,2565 1,2564 -0,7191
17:05:22 1,2558 1,2561 1,2559 -0,7507
17:03:28 1,2559 1,2561 1,2560 -0,7507
17:00:28 1,2560 1,2562 1,2561 -0,7428
16:59:28 1,2559 1,2561 1,2560 -0,7507
16:57:26 1,2553 1,2556 1,2555 -0,7902
16:55:27 1,2553 1,2555 1,2554 -0,7981
16:53:28 1,2551 1,2554 1,2553 -0,8139
16:51:28 1,2551 1,2554 1,2553 -0,8060
16:49:57 1,2552 1,2555 1,2554 -0,8060
16:47:28 1,2549 1,2551 1,2550 -0,8297
16:45:28 1,2553 1,2556 1,2555 -0,7981
16:43:28 1,2550 1,2552 1,2551 -0,8218
16:41:57 1,2552 1,2555 1,2554 -0,7981
16:39:28 1,2551 1,2554 1,2553 -0,8139
16:37:27 1,2550 1,2552 1,2551 -0,8218
16:35:26 1,2550 1,2552 1,2551 -0,8218
16:33:28 1,2549 1,2551 1,2550 -0,8297
16:31:28 1,2551 1,2554 1,2553 -0,8139
16:28:57 1,2551 1,2553 1,2552 -0,8139
16:27:28 1,2550 1,2552 1,2551 -0,8218
16:25:56 1,2547 1,2550 1,2548 -0,8455
16:23:27 1,2545 1,2547 1,2546 -0,8613
16:21:29 1,2545 1,2547 1,2546 -0,8613
16:19:25 1,2546 1,2549 1,2548 -0,8534
16:17:54 1,2549 1,2551 1,2550 -0,8297
16:15:27 1,2548 1,2550 1,2549 -0,8376
16:13:28 1,2545 1,2548 1,2546 -0,8613
16:11:27 1,2548 1,2550 1,2549 -0,8376
16:09:57 1,2547 1,2550 1,2548 -0,8455
16:07:28 1,2548 1,2550 1,2549 -0,8376
16:05:27 1,2547 1,2550 1,2548 -0,8455
16:03:27 1,2549 1,2552 1,2551 -0,8297
16:01:28 1,2549 1,2552 1,2551 -0,8297


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A