#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/USD
06:55:27
1,2745 1,2748 1,2746 -0,0078 1,2748 1,2740 1,2752


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:55:27 1,2745 1,2748 1,2746 -0,0078
06:53:57 1,2745 1,2748 1,2746 -0,0078
06:51:24 1,2745 1,2747 1,2746 -0,0078
06:49:25 1,2744 1,2747 1,2746 -0,0157
06:47:25 1,2744 1,2747 1,2746 -0,0157
06:45:29 1,2745 1,2747 1,2746 -0,0157
06:43:16 1,2745 1,2748 1,2746 -0,0078
06:40:20 1,2747 1,2749 1,2748 0,0078
06:39:22 1,2747 1,2750 1,2748 0,0078
06:35:24 1,2747 1,2750 1,2748 0,0078
06:33:29 1,2747 1,2750 1,2748 0,0078
06:31:12 1,2747 1,2750 1,2748 0,0078
06:29:21 1,2748 1,2751 1,2750 0,0157
06:26:58 1,2748 1,2751 1,2750 0,0157
06:25:29 1,2748 1,2751 1,2750 0,0157
06:23:23 1,2747 1,2750 1,2748 0,0078
06:21:28 1,2747 1,2750 1,2748 0,0078
06:19:23 1,2747 1,2750 1,2748 0,0078
06:17:03 1,2747 1,2750 1,2748 0,0078
06:15:22 1,2747 1,2750 1,2748 0,0078
06:13:11 1,2747 1,2750 1,2748 0,0078
06:10:50 1,2748 1,2751 1,2750 0,0157
06:09:27 1,2748 1,2750 1,2749 0,0157
06:07:28 1,2747 1,2750 1,2748 0,0078
06:05:22 1,2747 1,2750 1,2748 0,0078
06:03:29 1,2747 1,2750 1,2748 0,0078
06:01:24 1,2747 1,2750 1,2748 0,0078
05:58:57 1,2747 1,2750 1,2748 0,0078
05:57:47 1,2748 1,2750 1,2749 0,0078
05:55:28 1,2748 1,2750 1,2749 0,0157
05:53:24 1,2747 1,2750 1,2748 0,0078
05:50:47 1,2747 1,2750 1,2748 0,0078
05:49:20 1,2747 1,2750 1,2748 0,0078
05:47:29 1,2747 1,2750 1,2748 0,0078
05:45:04 1,2746 1,2749 1,2748 0,0000
05:43:51 1,2746 1,2749 1,2748 0,0000
05:41:24 1,2746 1,2749 1,2748 0,0000
05:38:25 1,2745 1,2748 1,2746 -0,0078
05:35:55 1,2745 1,2748 1,2746 -0,0078
05:34:25 1,2745 1,2747 1,2746 -0,0157
05:33:29 1,2745 1,2747 1,2746 -0,0157
05:31:27 1,2744 1,2746 1,2745 -0,0157
05:29:14 1,2743 1,2746 1,2744 -0,0235
05:27:25 1,2744 1,2747 1,2746 -0,0157
05:25:29 1,2744 1,2746 1,2745 -0,0235
05:22:56 1,2743 1,2746 1,2744 -0,0235
05:20:27 1,2743 1,2745 1,2744 -0,0314
05:19:27 1,2742 1,2745 1,2744 -0,0314
05:17:54 1,2742 1,2745 1,2744 -0,0314
05:15:25 1,2743 1,2745 1,2744 -0,0314
05:13:19 1,2743 1,2746 1,2744 -0,0235
05:11:27 1,2743 1,2745 1,2744 -0,0235
05:09:21 1,2743 1,2745 1,2744 -0,0314
05:07:13 1,2742 1,2745 1,2744 -0,0314
05:05:54 1,2743 1,2746 1,2744 -0,0235
05:03:27 1,2743 1,2746 1,2744 -0,0235
05:01:27 1,2743 1,2745 1,2744 -0,0314
04:59:28 1,2743 1,2745 1,2744 -0,0235
04:57:29 1,2742 1,2745 1,2744 -0,0314
04:55:22 1,2743 1,2746 1,2744 -0,0235
04:53:01 1,2741 1,2744 1,2742 -0,0392
04:51:00 1,2741 1,2744 1,2742 -0,0392
04:49:23 1,2741 1,2744 1,2742 -0,0392
04:46:58 1,2740 1,2743 1,2742 -0,0471
04:45:10 1,2739 1,2742 1,2740 -0,0549
04:43:28 1,2740 1,2743 1,2742 -0,0471
04:41:27 1,2739 1,2742 1,2740 -0,0549
04:38:26 1,2741 1,2744 1,2742 -0,0392
04:37:26 1,2742 1,2745 1,2744 -0,0314
04:35:28 1,2742 1,2745 1,2744 -0,0314
04:33:54 1,2741 1,2744 1,2742 -0,0392
04:31:22 1,2742 1,2744 1,2743 -0,0314
04:28:27 1,2741 1,2744 1,2742 -0,0392
04:27:27 1,2740 1,2743 1,2742 -0,0471
04:25:16 1,2741 1,2744 1,2742 -0,0392
04:23:18 1,2739 1,2742 1,2740 -0,0549
04:21:19 1,2740 1,2743 1,2742 -0,0471
04:19:24 1,2739 1,2742 1,2740 -0,0549
04:16:50 1,2739 1,2741 1,2740 -0,0549
04:15:26 1,2739 1,2741 1,2740 -0,0549
04:13:20 1,2741 1,2744 1,2742 -0,0392
04:11:22 1,2741 1,2744 1,2742 -0,0392
04:09:28 1,2741 1,2744 1,2742 -0,0392
04:07:28 1,2740 1,2743 1,2742 -0,0471
04:04:57 1,2738 1,2741 1,2740 -0,0628
04:03:28 1,2738 1,2741 1,2740 -0,0628
04:01:27 1,2738 1,2741 1,2740 -0,0628
03:59:29 1,2740 1,2743 1,2742 -0,0471
03:56:29 1,2741 1,2744 1,2742 -0,0392
03:55:26 1,2742 1,2745 1,2744 -0,0314
03:53:29 1,2742 1,2744 1,2743 -0,0314
03:51:28 1,2742 1,2745 1,2744 -0,0314
03:49:28 1,2742 1,2745 1,2744 -0,0314
03:46:56 1,2743 1,2746 1,2744 -0,0235
03:44:28 1,2741 1,2744 1,2742 -0,0392
03:43:58 1,2742 1,2744 1,2743 -0,0314
03:41:28 1,2741 1,2744 1,2742 -0,0392
03:39:29 1,2741 1,2744 1,2742 -0,0392
03:37:57 1,2740 1,2742 1,2741 -0,0471
03:35:29 1,2739 1,2742 1,2740 -0,0549
03:33:30 1,2740 1,2742 1,2741 -0,0471
03:31:26 1,2741 1,2743 1,2742 -0,0392
03:29:27 1,2740 1,2742 1,2741 -0,0549
03:26:25 1,2740 1,2743 1,2742 -0,0471
03:25:17 1,2740 1,2743 1,2742 -0,0471
03:23:52 1,2740 1,2743 1,2742 -0,0471
03:21:24 1,2740 1,2743 1,2742 -0,0471
03:18:28 1,2741 1,2744 1,2742 -0,0392
03:16:28 1,2743 1,2746 1,2744 -0,0235
03:15:28 1,2743 1,2745 1,2744 -0,0235
03:13:24 1,2742 1,2745 1,2744 -0,0314
03:11:28 1,2743 1,2746 1,2744 -0,0235
03:09:28 1,2740 1,2743 1,2742 -0,0471
03:07:25 1,2742 1,2745 1,2744 -0,0314
03:05:22 1,2742 1,2744 1,2743 -0,0392
03:02:58 1,2743 1,2746 1,2744 -0,0235
03:01:25 1,2743 1,2745 1,2744 -0,0235
02:58:28 1,2742 1,2744 1,2743 -0,0392
02:57:17 1,2742 1,2745 1,2744 -0,0314
02:55:58 1,2744 1,2747 1,2746 -0,0157
02:53:28 1,2745 1,2748 1,2746 -0,0078
02:51:29 1,2746 1,2749 1,2748 0,0000
02:48:55 1,2747 1,2750 1,2748 0,0078
02:47:22 1,2749 1,2752 1,2750 0,0235
02:45:29 1,2750 1,2752 1,2751 0,0235
02:42:54 1,2750 1,2753 1,2752 0,0314
02:41:28 1,2750 1,2753 1,2752 0,0314
02:39:26 1,2751 1,2754 1,2753 0,0392
02:37:17 1,2749 1,2752 1,2750 0,0235
02:35:58 1,2749 1,2751 1,2750 0,0157
02:32:02 1,2748 1,2751 1,2750 0,0157
02:31:23 1,2748 1,2751 1,2750 0,0157
02:29:21 1,2749 1,2752 1,2750 0,0235
02:27:24 1,2749 1,2752 1,2750 0,0235
02:25:29 1,2750 1,2752 1,2751 0,0235
02:22:59 1,2748 1,2751 1,2750 0,0157
02:21:58 1,2749 1,2751 1,2750 0,0157
02:19:27 1,2747 1,2750 1,2748 0,0078
02:17:29 1,2749 1,2752 1,2750 0,0235
02:15:25 1,2747 1,2750 1,2748 0,0078
02:13:29 1,2746 1,2749 1,2748 0,0000
02:11:28 1,2748 1,2750 1,2749 0,0078
02:09:27 1,2746 1,2749 1,2748 0,0000
02:07:58 1,2747 1,2749 1,2748 0,0000
02:05:26 1,2746 1,2749 1,2748 0,0000
02:03:27 1,2745 1,2748 1,2746 -0,0078
01:59:28 1,2745 1,2748 1,2746 -0,0078
01:57:27 1,2746 1,2749 1,2748 0,0000
01:55:23 1,2746 1,2749 1,2748 0,0000
01:53:42 1,2746 1,2749 1,2748 0,0000
01:51:26 1,2747 1,2750 1,2748 0,0078
01:49:25 1,2746 1,2749 1,2748 0,0000
01:47:20 1,2747 1,2749 1,2748 0,0000
01:45:29 1,2746 1,2749 1,2748 0,0000
01:43:23 1,2749 1,2751 1,2750 0,0157
01:40:52 1,2748 1,2751 1,2750 0,0157
01:39:12 1,2748 1,2751 1,2750 0,0157
01:37:20 1,2748 1,2751 1,2750 0,0157
01:34:54 1,2748 1,2751 1,2750 0,0157
01:33:58 1,2748 1,2751 1,2750 0,0157
01:31:29 1,2748 1,2751 1,2750 0,0157
01:29:29 1,2748 1,2751 1,2750 0,0157
01:27:30 1,2748 1,2751 1,2750 0,0157
01:25:23 1,2749 1,2751 1,2750 0,0157
01:22:08 1,2749 1,2751 1,2750 0,0157
01:21:19 1,2748 1,2750 1,2749 0,0078
01:18:23 1,2748 1,2750 1,2749 0,0078
01:16:52 1,2748 1,2751 1,2750 0,0157
01:15:13 1,2748 1,2751 1,2750 0,0157
01:13:58 1,2748 1,2751 1,2750 0,0157
01:11:22 1,2747 1,2749 1,2748 0,0000
01:08:26 1,2744 1,2747 1,2746 -0,0157
01:06:23 1,2745 1,2748 1,2746 -0,0078
01:05:07 1,2745 1,2748 1,2746 -0,0078
01:02:54 1,2745 1,2748 1,2746 -0,0078
01:01:28 1,2745 1,2748 1,2746 -0,0078
00:58:27 1,2745 1,2747 1,2746 -0,0157
00:57:18 1,2744 1,2747 1,2746 -0,0157


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A