GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:04:08 1,2511 1,2515 1,2513 0,42% 10:02:04 1,2507 1,2510 1,2509 0,38% 10:00:00 1,2505 1,2508 1,2507 0,36% 09:58:27 1,2507 1,2511 1,2509 0,39% 09:56:22 1,2507 1,2510 1,2509 0,38% 09:54:18 1,2501 1,2504 1,2503 0,33% 09:52:12 1,2502 1,2505 1,2504 0,34% 09:50:09 1,2495 1,2499 1,2497 0,29% 09:48:03 1,2492 1,2496 1,2494 0,26% 09:46:01 1,2497 1,2500 1,2499 0,30% 09:44:27 1,2496 1,2500 1,2498 0,30% 09:42:17 1,2497 1,2501 1,2499 0,31% 09:40:20 1,2497 1,2500 1,2499 0,30% 09:38:15 1,2495 1,2498 1,2497 0,28% 09:36:11 1,2495 1,2498 1,2497 0,28% 09:34:05 1,2497 1,2501 1,2499 0,31% 09:32:01 1,2496 1,2500 1,2498 0,30% 09:30:18 1,2493 1,2497 1,2495 0,26% 09:28:24 1,2494 1,2498 1,2496 0,28% 09:26:20 1,2492 1,2495 1,2494 0,26% 09:24:16 1,2490 1,2493 1,2492 0,24% 09:22:12 1,2492 1,2495 1,2494 0,26% 09:20:04 1,2492 1,2495 1,2494 0,26% 09:18:02 1,2492 1,2495 1,2494 0,26% 09:15:55 1,2490 1,2493 1,2492 0,24% 09:14:23 1,2491 1,2494 1,2493 0,25% 09:12:19 1,2488 1,2491 1,2490 0,22% 09:10:17 1,2491 1,2495 1,2493 0,25% 09:08:14 1,2492 1,2495 1,2494 0,26% 09:06:09 1,2490 1,2494 1,2492 0,24% 09:04:04 1,2494 1,2497 1,2496 0,27% 09:02:01 1,2496 1,2500 1,2498 0,30% 09:00:27 1,2497 1,2500 1,2499 0,30% 08:58:22 1,2498 1,2502 1,2500 0,30% 08:56:18 1,2497 1,2500 1,2499 0,30% 08:54:15 1,2501 1,2505 1,2503 0,34% 08:52:09 1,2497 1,2500 1,2499 0,30% 08:50:06 1,2494 1,2498 1,2496 0,28% 08:48:01 1,2489 1,2492 1,2491 0,23% 08:46:27 1,2490 1,2493 1,2492 0,24% 08:44:25 1,2493 1,2496 1,2495 0,26% 08:42:20 1,2494 1,2498 1,2496 0,28% 08:40:16 1,2493 1,2497 1,2495 0,27% 08:38:11 1,2493 1,2496 1,2495 0,26% 08:36:07 1,2491 1,2494 1,2493 0,25% 08:34:03 1,2490 1,2493 1,2492 0,24% 08:31:59 1,2491 1,2495 1,2493 0,25% 08:30:26 1,2487 1,2491 1,2489 0,22% 08:28:20 1,2486 1,2490 1,2488 0,21% 08:26:13 1,2485 1,2488 1,2487 0,20%