GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:02:23 1,2512 1,2516 1,2514 0,01% 14:00:19 1,2509 1,2512 1,2511 -0,02% 13:58:14 1,2510 1,2513 1,2512 -0,02% 13:56:11 1,2511 1,2514 1,2513 -0,01% 13:54:07 1,2511 1,2515 1,2513 0,00% 13:52:00 1,2510 1,2513 1,2512 -0,02% 13:50:29 1,2512 1,2515 1,2514 0,00% 13:48:24 1,2513 1,2516 1,2515 0,01% 13:46:21 1,2515 1,2518 1,2517 0,02% 13:44:15 1,2515 1,2519 1,2517 0,02% 13:42:11 1,2514 1,2518 1,2516 0,02% 13:40:07 1,2515 1,2518 1,2517 0,02% 13:38:03 1,2513 1,2517 1,2515 0,02% 13:35:59 1,2515 1,2519 1,2517 0,03% 13:34:27 1,2516 1,2519 1,2518 0,03% 13:32:22 1,2512 1,2515 1,2514 0,00% 13:30:15 1,2512 1,2515 1,2514 0,00% 13:28:11 1,2514 1,2517 1,2516 0,02% 13:26:00 1,2514 1,2518 1,2516 0,02% 13:24:03 1,2512 1,2516 1,2514 0,01% 13:21:59 1,2514 1,2518 1,2516 0,02% 13:20:23 1,2516 1,2519 1,2518 0,03% 13:18:22 1,2516 1,2519 1,2518 0,03% 13:16:17 1,2515 1,2519 1,2517 0,03% 13:14:13 1,2516 1,2520 1,2518 0,04% 13:12:02 1,2517 1,2520 1,2519 0,04% 13:10:04 1,2516 1,2520 1,2518 0,04% 13:08:01 1,2514 1,2517 1,2516 0,02% 13:06:27 1,2513 1,2517 1,2515 0,02% 13:04:22 1,2512 1,2515 1,2514 0,00% 13:02:16 1,2512 1,2516 1,2514 0,01% 13:00:13 1,2512 1,2515 1,2514 0,00% 12:58:10 1,2510 1,2513 1,2512 -0,02% 12:56:06 1,2507 1,2511 1,2509 -0,03% 12:54:00 1,2512 1,2516 1,2514 0,01% 12:52:29 1,2511 1,2514 1,2513 -0,01% 12:50:25 1,2507 1,2510 1,2509 -0,04% 12:48:16 1,2510 1,2514 1,2512 -0,01% 12:46:16 1,2510 1,2513 1,2512 -0,02% 12:44:11 1,2508 1,2512 1,2510 -0,02% 12:42:05 1,2507 1,2511 1,2509 -0,03% 12:40:03 1,2509 1,2513 1,2511 -0,02% 12:37:58 1,2508 1,2512 1,2510 -0,02% 12:36:25 1,2507 1,2510 1,2509 -0,04% 12:34:21 1,2508 1,2511 1,2510 -0,03% 12:32:16 1,2510 1,2513 1,2512 -0,02% 12:30:12 1,2509 1,2513 1,2511 -0,02% 12:28:09 1,2512 1,2515 1,2514 0,00% 12:26:03 1,2514 1,2517 1,2516 0,02% 12:24:01 1,2515 1,2519 1,2517 0,02%