GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 05:08:00 1,2500 1,2504 1,2502 -0,09% 05:06:05 1,2500 1,2503 1,2502 -0,10% 05:04:00 1,2500 1,2503 1,2502 -0,10% 05:02:23 1,2500 1,2503 1,2502 -0,10% 05:00:24 1,2500 1,2503 1,2502 -0,10% 04:58:18 1,2499 1,2503 1,2501 -0,10% 04:56:16 1,2499 1,2503 1,2501 -0,10% 04:54:10 1,2499 1,2502 1,2501 -0,10% 04:52:07 1,2498 1,2502 1,2500 -0,10% 04:50:02 1,2497 1,2500 1,2499 -0,12% 04:47:59 1,2495 1,2499 1,2497 -0,13% 04:46:26 1,2496 1,2500 1,2498 -0,12% 04:44:22 1,2500 1,2503 1,2502 -0,10% 04:42:15 1,2501 1,2505 1,2503 -0,08% 04:40:11 1,2502 1,2505 1,2504 -0,08% 04:38:06 1,2502 1,2505 1,2504 -0,08% 04:36:04 1,2504 1,2507 1,2506 -0,06% 04:34:00 1,2504 1,2507 1,2506 -0,06% 04:32:27 1,2503 1,2507 1,2505 -0,06% 04:30:18 1,2503 1,2507 1,2505 -0,06% 04:28:17 1,2503 1,2506 1,2505 -0,07% 04:26:06 1,2505 1,2508 1,2507 -0,06% 04:24:00 1,2506 1,2509 1,2508 -0,05% 04:22:00 1,2507 1,2510 1,2509 -0,04% 04:20:01 1,2506 1,2509 1,2508 -0,05% 04:18:25 1,2506 1,2509 1,2508 -0,05% 04:16:24 1,2505 1,2509 1,2507 -0,05% 04:14:19 1,2505 1,2509 1,2507 -0,05% 04:12:14 1,2505 1,2508 1,2507 -0,06% 04:10:08 1,2504 1,2507 1,2506 -0,06% 04:08:06 1,2505 1,2508 1,2507 -0,06% 04:06:00 1,2504 1,2508 1,2506 -0,06% 04:03:58 1,2505 1,2509 1,2507 -0,05% 04:02:26 1,2504 1,2508 1,2506 -0,06% 04:00:20 1,2505 1,2508 1,2507 -0,06% 03:58:13 1,2505 1,2508 1,2507 -0,06% 03:56:11 1,2505 1,2509 1,2507 -0,05% 03:54:09 1,2506 1,2510 1,2508 -0,04% 03:52:03 1,2505 1,2508 1,2507 -0,06% 03:50:01 1,2504 1,2508 1,2506 -0,06% 03:48:26 1,2505 1,2509 1,2507 -0,05% 03:46:20 1,2504 1,2507 1,2506 -0,06% 03:44:19 1,2503 1,2507 1,2505 -0,06% 03:42:16 1,2503 1,2506 1,2505 -0,07% 03:40:11 1,2503 1,2507 1,2505 -0,06% 03:38:07 1,2504 1,2507 1,2506 -0,06% 03:36:03 1,2506 1,2510 1,2508 -0,04% 03:33:49 1,2504 1,2507 1,2506 -0,06% 03:32:23 1,2502 1,2506 1,2504 -0,07% 03:30:21 1,2502 1,2506 1,2504 -0,07%