GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 23:54:06 1,2495 1,2499 1,2497 -0,10% 23:52:00 1,2495 1,2498 1,2497 -0,10% 23:50:15 1,2495 1,2499 1,2497 -0,10% 23:48:12 1,2495 1,2499 1,2497 -0,10% 23:46:15 1,2495 1,2499 1,2497 -0,10% 23:44:05 1,2497 1,2501 1,2499 -0,08% 23:42:00 1,2497 1,2501 1,2499 -0,08% 23:39:58 1,2497 1,2500 1,2499 -0,09% 23:38:20 1,2498 1,2501 1,2500 -0,08% 23:36:17 1,2498 1,2501 1,2500 -0,08% 23:34:13 1,2496 1,2500 1,2498 -0,09% 23:31:51 1,2497 1,2500 1,2499 -0,09% 23:30:00 1,2497 1,2500 1,2499 -0,09% 23:28:26 1,2496 1,2500 1,2498 -0,09% 23:26:13 1,2496 1,2499 1,2498 -0,10% 23:23:40 1,2495 1,2499 1,2497 -0,10% 23:22:00 1,2495 1,2499 1,2497 -0,10% 23:20:08 1,2494 1,2498 1,2496 -0,11% 23:18:03 1,2494 1,2497 1,2496 -0,11% 23:16:14 1,2494 1,2497 1,2496 -0,11% 23:14:15 1,2495 1,2499 1,2497 -0,10% 23:12:13 1,2495 1,2499 1,2497 -0,10% 23:10:09 1,2496 1,2500 1,2498 -0,09% 23:08:04 1,2496 1,2500 1,2498 -0,10% 23:06:06 1,2494 1,2498 1,2496 -0,10% 22:57:00 1,2495 1,2499 1,2497 -0,10% 22:56:06 1,2495 1,2499 1,2497 -0,10% 22:54:10 1,2494 1,2498 1,2496 -0,10% 22:52:07 1,2494 1,2498 1,2496 -0,10% 22:50:02 1,2494 1,2498 1,2496 -0,10% 22:48:00 1,2494 1,2497 1,2496 -0,11% 22:46:12 1,2494 1,2498 1,2496 -0,10% 22:44:23 1,2494 1,2498 1,2496 -0,10% 22:42:05 1,2494 1,2498 1,2496 -0,10% 22:40:06 1,2494 1,2498 1,2496 -0,10% 22:38:00 1,2494 1,2498 1,2496 -0,10% 22:36:00 1,2493 1,2497 1,2495 -0,11% 22:34:00 1,2493 1,2497 1,2495 -0,11% 22:32:23 1,2493 1,2497 1,2495 -0,11% 22:30:20 1,2493 1,2496 1,2495 -0,12% 22:28:06 1,2493 1,2497 1,2495 -0,12% 22:26:01 1,2493 1,2497 1,2495 -0,12% 22:24:00 1,2493 1,2496 1,2495 -0,12% 22:22:01 1,2493 1,2496 1,2495 -0,12% 22:20:01 1,2493 1,2496 1,2495 -0,12% 22:18:14 1,2493 1,2496 1,2495 -0,12% 22:16:11 1,2492 1,2495 1,2494 -0,13% 22:14:17 1,2493 1,2496 1,2495 -0,12% 22:12:16 1,2493 1,2496 1,2495 -0,12% 22:10:01 1,2493 1,2497 1,2495 -0,11%