#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/JPY
21:59:59
121,6230 121,6530 121,6380 -0,4737 122,2170 121,6090 122,2520


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 121,6230 121,6530 121,6380 -0,4737
21:57:52 121,6360 121,6660 121,6510 -0,4631
21:55:40 121,6560 121,6860 121,6710 -0,4467
21:53:37 121,6590 121,6890 121,6740 -0,4443
21:51:00 121,6560 121,6860 121,6710 -0,4467
21:49:52 121,6630 121,6930 121,6780 -0,4410
21:47:49 121,6730 121,7030 121,6880 -0,4328
21:45:42 121,6740 121,7040 121,6890 -0,4320
21:43:34 121,6830 121,7130 121,6980 -0,4247
21:41:45 121,6880 121,7180 121,7030 -0,4206
21:39:42 121,6810 121,7110 121,6960 -0,4263
21:37:40 121,6900 121,7200 121,7050 -0,4189
21:35:36 121,6820 121,7120 121,6970 -0,4255
21:33:23 121,6700 121,7000 121,6850 -0,4353
21:31:49 121,6670 121,6970 121,6820 -0,4377
21:29:46 121,6720 121,7020 121,6870 -0,4337
21:27:39 121,6770 121,7070 121,6920 -0,4296
21:25:34 121,6790 121,7090 121,6940 -0,4279
21:23:59 121,6840 121,7140 121,6990 -0,4238
21:21:49 121,6980 121,7280 121,7130 -0,4124
21:19:42 121,6930 121,7230 121,7080 -0,4165
21:17:34 121,6870 121,7170 121,7020 -0,4214
21:15:54 121,6960 121,7260 121,7110 -0,4140
21:13:43 121,6940 121,7240 121,7090 -0,4157
21:11:44 121,6840 121,7140 121,6990 -0,4238
21:09:37 121,6860 121,7160 121,7010 -0,4222
21:07:24 121,6830 121,7130 121,6980 -0,4247
21:05:51 121,6820 121,7120 121,6970 -0,4255
21:03:46 121,6730 121,7030 121,6880 -0,4328
21:01:40 121,6660 121,6960 121,6810 -0,4386
20:59:34 121,6670 121,6970 121,6820 -0,4377
20:57:58 121,6650 121,6950 121,6800 -0,4394
20:55:52 121,6720 121,7020 121,6870 -0,4337
20:53:38 121,6780 121,7080 121,6930 -0,4287
20:51:36 121,6800 121,7100 121,6950 -0,4271
20:49:15 121,6870 121,7170 121,7020 -0,4214
20:47:14 121,6870 121,7170 121,7020 -0,4214
20:45:23 121,6760 121,7060 121,6910 -0,4304
20:00:03 121,6590 121,6890 121,6740 -0,4443
19:59:42 121,6640 121,6940 121,6790 -0,4402
19:57:38 121,6620 121,6920 121,6770 -0,4418
19:55:29 121,6680 121,6980 121,6830 -0,4369
19:53:54 121,6730 121,7030 121,6880 -0,4328
19:51:44 121,6670 121,6970 121,6820 -0,4377
19:49:40 121,6650 121,6950 121,6800 -0,4394
19:47:28 121,6530 121,6830 121,6680 -0,4492
19:45:56 121,6410 121,6710 121,6560 -0,4590
19:43:41 121,6420 121,6720 121,6570 -0,4582
19:41:40 121,6390 121,6690 121,6540 -0,4607
19:39:34 121,6240 121,6540 121,6390 -0,4729
19:37:59 121,6290 121,6590 121,6440 -0,4688
19:35:45 121,6330 121,6630 121,6480 -0,4656
19:33:38 121,6360 121,6660 121,6510 -0,4631
19:31:36 121,6280 121,6580 121,6430 -0,4697
19:29:29 121,6250 121,6550 121,6400 -0,4721
19:27:20 121,6260 121,6560 121,6410 -0,4713
19:25:40 121,6360 121,6660 121,6510 -0,4631
19:23:39 121,6370 121,6670 121,6520 -0,4623
19:21:32 121,6330 121,6630 121,6480 -0,4656
19:19:55 121,6320 121,6620 121,6470 -0,4664
19:17:48 121,6400 121,6700 121,6550 -0,4598
19:15:34 121,6390 121,6690 121,6540 -0,4607
19:13:31 121,6480 121,6780 121,6630 -0,4533
19:12:00 121,6380 121,6680 121,6530 -0,4615
19:09:51 121,6480 121,6780 121,6630 -0,4533
19:07:34 121,6420 121,6720 121,6570 -0,4582
19:05:36 121,6380 121,6680 121,6530 -0,4615
19:04:01 121,6250 121,6550 121,6400 -0,4721
19:01:52 121,6340 121,6640 121,6490 -0,4647
18:59:45 121,6360 121,6660 121,6510 -0,4631
18:57:38 121,6640 121,6940 121,6790 -0,4402
18:55:31 121,6620 121,6920 121,6770 -0,4418
18:53:52 121,6650 121,6950 121,6800 -0,4394
18:51:48 121,6450 121,6750 121,6600 -0,4557
18:49:40 121,6410 121,6710 121,6560 -0,4590
18:47:32 121,6300 121,6600 121,6450 -0,4680
18:45:57 121,6440 121,6740 121,6590 -0,4566
18:43:49 121,6690 121,6990 121,6840 -0,4361
18:41:41 121,6620 121,6920 121,6770 -0,4418
18:39:34 121,6720 121,7020 121,6870 -0,4337
18:37:59 121,6610 121,6910 121,6760 -0,4427
18:35:50 121,6790 121,7090 121,6940 -0,4279
18:33:42 121,6510 121,6810 121,6660 -0,4508
18:31:36 121,6330 121,6630 121,6480 -0,4656
18:29:28 121,6410 121,6710 121,6560 -0,4590
18:27:51 121,6430 121,6730 121,6580 -0,4574
18:25:45 121,6370 121,6670 121,6520 -0,4623
18:23:39 121,6330 121,6630 121,6480 -0,4656
18:21:31 121,6210 121,6510 121,6360 -0,4754
18:19:54 121,6180 121,6480 121,6330 -0,4778
18:17:48 121,6320 121,6620 121,6470 -0,4664
18:15:41 121,6260 121,6560 121,6410 -0,4713
18:13:32 121,6330 121,6630 121,6480 -0,4656
18:11:59 121,6470 121,6770 121,6620 -0,4541
18:09:51 121,6260 121,6560 121,6410 -0,4713
18:07:42 121,6160 121,6460 121,6310 -0,4795
18:05:36 121,6110 121,6410 121,6260 -0,4836
18:03:28 121,6230 121,6530 121,6380 -0,4737
18:01:53 121,6250 121,6550 121,6400 -0,4721
17:59:45 121,6370 121,6670 121,6520 -0,4623
17:57:36 121,6030 121,6330 121,6180 -0,4901
17:55:31 121,6080 121,6380 121,6230 -0,4860
17:53:54 121,6270 121,6570 121,6420 -0,4705
17:51:47 121,6430 121,6730 121,6580 -0,4574
17:49:38 121,6390 121,6690 121,6540 -0,4607
17:47:33 121,6400 121,6700 121,6550 -0,4598
17:45:56 121,6430 121,6730 121,6580 -0,4574
17:43:48 121,6440 121,6740 121,6590 -0,4566
17:41:42 121,6340 121,6640 121,6490 -0,4647
17:39:34 121,6260 121,6560 121,6410 -0,4713
17:37:57 121,6440 121,6740 121,6590 -0,4566
17:35:49 121,6330 121,6630 121,6480 -0,4656
17:33:43 121,6270 121,6570 121,6420 -0,4705
17:31:39 121,6120 121,6420 121,6270 -0,4827
17:29:30 121,6060 121,6360 121,6210 -0,4877
17:27:55 121,5950 121,6250 121,6100 -0,4967
17:25:48 121,5850 121,6150 121,6000 -0,5048
17:23:39 121,6080 121,6380 121,6230 -0,4860
17:21:32 121,6260 121,6560 121,6410 -0,4713
17:19:51 121,6340 121,6640 121,6490 -0,4647
17:17:51 121,6230 121,6530 121,6380 -0,4737
17:15:43 121,6280 121,6580 121,6430 -0,4697
17:13:37 121,6410 121,6710 121,6560 -0,4590
17:11:29 121,6340 121,6640 121,6490 -0,4647
17:09:53 121,6560 121,6860 121,6710 -0,4467
17:07:47 121,6680 121,6980 121,6830 -0,4369
17:05:37 121,6980 121,7280 121,7130 -0,4124
17:03:28 121,6900 121,7200 121,7050 -0,4189
17:01:54 121,6960 121,7260 121,7110 -0,4140
16:59:48 121,6750 121,7050 121,6900 -0,4312
16:57:41 121,7020 121,7320 121,7170 -0,4091
16:55:33 121,7100 121,7400 121,7250 -0,4026
16:53:58 121,7320 121,7620 121,7470 -0,3846
16:51:50 121,7270 121,7570 121,7420 -0,3887
16:49:44 121,7590 121,7890 121,7740 -0,3625
16:47:36 121,7530 121,7830 121,7680 -0,3674
16:45:58 121,7420 121,7720 121,7570 -0,3764
16:43:53 121,7440 121,7740 121,7590 -0,3747
16:41:46 121,7320 121,7620 121,7470 -0,3846
16:39:37 121,7330 121,7630 121,7480 -0,3837
16:37:31 121,7300 121,7600 121,7450 -0,3862
16:35:55 121,7380 121,7680 121,7530 -0,3797
16:33:46 121,7280 121,7580 121,7430 -0,3878
16:31:39 121,7280 121,7580 121,7430 -0,3878
16:29:31 121,7430 121,7730 121,7580 -0,3756
16:27:58 121,7310 121,7610 121,7460 -0,3854
16:25:50 121,7270 121,7570 121,7420 -0,3887
16:23:42 121,7270 121,7570 121,7420 -0,3887
16:21:36 121,7430 121,7730 121,7580 -0,3756
16:20:00 121,7480 121,7780 121,7630 -0,3715
16:17:50 121,7730 121,8030 121,7880 -0,3510
16:15:45 121,7770 121,8070 121,7920 -0,3477
16:13:39 121,8130 121,8430 121,8280 -0,3183
16:11:31 121,8010 121,8310 121,8160 -0,3281
16:09:56 121,7920 121,8220 121,8070 -0,3355
16:07:50 121,8000 121,8300 121,8150 -0,3289
16:05:41 121,7730 121,8030 121,7880 -0,3510
16:03:32 121,7820 121,8120 121,7970 -0,3437
16:01:59 121,7870 121,8170 121,8020 -0,3396


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A