#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/JPY
21:59:59
128,1280 128,1580 128,1430 -0,6851 129,0270 128,0050 129,1040


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 128,1280 128,1580 128,1430 -0,6851
21:57:29 128,1390 128,1690 128,1540 -0,6766
21:55:27 128,1380 128,1680 128,1530 -0,6774
21:53:28 128,1430 128,1730 128,1580 -0,6735
21:51:28 128,1190 128,1490 128,1340 -0,6921
21:49:28 128,1220 128,1520 128,1370 -0,6898
21:47:28 128,1120 128,1420 128,1270 -0,6975
21:45:57 128,1030 128,1330 128,1180 -0,7045
21:42:28 128,1000 128,1300 128,1150 -0,7068
21:41:27 128,1070 128,1370 128,1220 -0,7014
21:38:50 128,1040 128,1340 128,1190 -0,7037
21:36:57 128,1100 128,1400 128,1250 -0,6991
21:35:28 128,1170 128,1470 128,1320 -0,6937
21:33:28 128,1370 128,1670 128,1520 -0,6782
21:31:28 128,1370 128,1670 128,1520 -0,6782
21:29:56 128,1460 128,1760 128,1610 -0,6712
21:27:23 128,1450 128,1750 128,1600 -0,6720
21:25:28 128,1540 128,1840 128,1690 -0,6650
21:23:28 128,1420 128,1720 128,1570 -0,6743
21:20:28 128,1470 128,1770 128,1620 -0,6704
21:19:29 128,1540 128,1840 128,1690 -0,6650
21:17:28 128,1520 128,1820 128,1670 -0,6665
21:15:27 128,1390 128,1690 128,1540 -0,6766
21:13:22 128,1420 128,1720 128,1570 -0,6743
21:11:28 128,1390 128,1690 128,1540 -0,6766
21:09:28 128,1090 128,1390 128,1240 -0,6999
21:06:28 128,0900 128,1200 128,1050 -0,7146
21:04:57 128,0730 128,1030 128,0880 -0,7278
21:03:27 128,0540 128,0840 128,0690 -0,7425
21:01:28 128,0360 128,0660 128,0510 -0,7564
20:59:28 128,0390 128,0690 128,0540 -0,7541
20:57:29 128,0610 128,0910 128,0760 -0,7371
20:54:29 127,9970 128,0270 128,0120 -0,7867
20:52:26 127,9780 128,0080 127,9930 -0,8014
20:51:29 127,9850 128,0150 128,0000 -0,7960
20:49:28 127,9910 128,0210 128,0060 -0,7913
20:47:50 127,9910 128,0210 128,0060 -0,7913
20:45:28 127,9990 128,0290 128,0140 -0,7851
20:42:56 127,9980 128,0280 128,0130 -0,7859
20:41:28 128,0160 128,0460 128,0310 -0,7719
20:39:57 128,0150 128,0450 128,0300 -0,7727
20:37:20 128,0360 128,0660 128,0510 -0,7564
20:35:25 128,0390 128,0690 128,0540 -0,7541
20:32:28 128,0390 128,0690 128,0540 -0,7541
20:31:27 128,0370 128,0670 128,0520 -0,7557
20:29:27 128,0530 128,0830 128,0680 -0,7433
20:27:28 128,0350 128,0650 128,0500 -0,7572
20:25:26 128,0570 128,0870 128,0720 -0,7402
20:23:28 128,0520 128,0820 128,0670 -0,7440
20:21:26 128,0610 128,0910 128,0760 -0,7371
20:19:28 128,0690 128,0990 128,0840 -0,7309
20:17:27 128,0660 128,0960 128,0810 -0,7332
20:14:57 128,0540 128,0840 128,0690 -0,7425
20:13:28 128,0250 128,0550 128,0400 -0,7650
20:11:28 128,0270 128,0570 128,0420 -0,7634
20:09:28 128,0400 128,0700 128,0550 -0,7533
20:07:27 128,0680 128,0980 128,0830 -0,7316
20:05:57 128,0670 128,0970 128,0820 -0,7324
20:03:26 128,0660 128,0960 128,0810 -0,7332
20:01:26 128,0680 128,0980 128,0830 -0,7316
19:59:25 128,0780 128,1080 128,0930 -0,7239
19:57:57 128,0820 128,1120 128,0970 -0,7208
19:55:28 128,0770 128,1070 128,0920 -0,7247
19:53:26 128,0740 128,1040 128,0890 -0,7270
19:50:45 128,0640 128,0940 128,0790 -0,7347
19:49:28 128,0710 128,1010 128,0860 -0,7293
19:46:29 128,0910 128,1210 128,1060 -0,7138
19:45:27 128,0870 128,1170 128,1020 -0,7169
19:43:28 128,0700 128,1000 128,0850 -0,7301
19:40:57 128,0730 128,1030 128,0880 -0,7278
19:39:29 128,0610 128,0910 128,0760 -0,7371
19:37:26 128,0640 128,0940 128,0790 -0,7347
19:35:27 128,0390 128,0690 128,0540 -0,7541
19:33:27 128,0550 128,0850 128,0700 -0,7417
19:31:25 128,0640 128,0940 128,0790 -0,7347
19:28:28 128,0670 128,0970 128,0820 -0,7324
19:27:28 128,0670 128,0970 128,0820 -0,7324
19:25:25 128,0800 128,1100 128,0950 -0,7223
19:23:26 128,0730 128,1030 128,0880 -0,7278
19:20:57 128,0780 128,1080 128,0930 -0,7239
19:19:27 128,0780 128,1080 128,0930 -0,7239
19:17:28 128,0840 128,1140 128,0990 -0,7192
19:15:53 128,1060 128,1360 128,1210 -0,7022
19:12:57 128,1060 128,1360 128,1210 -0,7022
19:11:28 128,1080 128,1380 128,1230 -0,7006
19:09:28 128,1290 128,1590 128,1440 -0,6844
19:06:53 128,1300 128,1600 128,1450 -0,6836
19:05:28 128,1300 128,1600 128,1450 -0,6836
19:03:28 128,0980 128,1280 128,1130 -0,7084
19:01:29 128,0650 128,0950 128,0800 -0,7340
18:59:28 128,0870 128,1170 128,1020 -0,7169
18:57:28 128,0990 128,1290 128,1140 -0,7076
18:55:27 128,1020 128,1320 128,1170 -0,7053
18:52:27 128,0860 128,1160 128,1010 -0,7177
18:51:28 128,0980 128,1280 128,1130 -0,7084
18:49:27 128,1020 128,1320 128,1170 -0,7053
18:47:29 128,1140 128,1440 128,1290 -0,6960
18:45:26 128,1130 128,1430 128,1280 -0,6968
18:43:28 128,1200 128,1500 128,1350 -0,6913
18:40:57 128,1240 128,1540 128,1390 -0,6882
18:39:28 128,1530 128,1830 128,1680 -0,6658
18:37:28 128,1620 128,1920 128,1770 -0,6588
18:35:26 128,1680 128,1980 128,1830 -0,6541
18:32:57 128,1890 128,2190 128,2040 -0,6379
18:31:24 128,1690 128,1990 128,1840 -0,6534
18:28:57 128,1470 128,1770 128,1620 -0,6704
18:27:27 128,1480 128,1780 128,1630 -0,6696
18:25:27 128,1410 128,1710 128,1560 -0,6751
18:23:57 128,1610 128,1910 128,1760 -0,6596
18:21:27 128,1380 128,1680 128,1530 -0,6774
18:19:28 128,1370 128,1670 128,1520 -0,6782
18:17:27 128,1290 128,1590 128,1440 -0,6844
18:15:28 128,1090 128,1390 128,1240 -0,6999
18:13:27 128,0940 128,1240 128,1090 -0,7115
18:10:57 128,0920 128,1220 128,1070 -0,7130
18:08:28 128,0890 128,1190 128,1040 -0,7154
18:07:29 128,0950 128,1250 128,1100 -0,7107
18:05:28 128,0980 128,1280 128,1130 -0,7084
18:03:27 128,0800 128,1100 128,0950 -0,7223
18:01:28 128,0720 128,1020 128,0870 -0,7285
17:59:27 128,0660 128,0960 128,0810 -0,7332
17:57:55 128,0470 128,0770 128,0620 -0,7479
17:54:27 128,0370 128,0670 128,0520 -0,7557
17:53:26 128,0650 128,0950 128,0800 -0,7340
17:51:28 128,0700 128,1000 128,0850 -0,7301
17:49:28 128,0750 128,1050 128,0900 -0,7262
17:47:28 128,0890 128,1190 128,1040 -0,7154
17:44:27 128,0880 128,1180 128,1030 -0,7161
17:43:27 128,1020 128,1320 128,1170 -0,7053
17:41:29 128,1040 128,1340 128,1190 -0,7037
17:39:57 128,1000 128,1300 128,1150 -0,7068
17:37:28 128,0940 128,1240 128,1090 -0,7115
17:35:28 128,1070 128,1370 128,1220 -0,7014
17:32:52 128,0870 128,1170 128,1020 -0,7169
17:31:57 128,0980 128,1280 128,1130 -0,7084
17:29:28 128,0800 128,1100 128,0950 -0,7223
17:27:28 128,0990 128,1290 128,1140 -0,7076
17:25:28 128,0750 128,1050 128,0900 -0,7262
17:23:57 128,0850 128,1150 128,1000 -0,7185
17:21:28 128,0670 128,0970 128,0820 -0,7324
17:18:57 128,0830 128,1130 128,0980 -0,7200
17:17:28 128,1100 128,1400 128,1250 -0,6991
17:15:54 128,1080 128,1380 128,1230 -0,7006
17:13:27 128,1010 128,1310 128,1160 -0,7061
17:11:28 128,1230 128,1530 128,1380 -0,6890
17:09:28 128,1130 128,1430 128,1280 -0,6968
17:07:28 128,1320 128,1620 128,1470 -0,6820
17:05:26 128,1340 128,1640 128,1490 -0,6805
17:03:27 128,1170 128,1470 128,1320 -0,6937
17:00:27 128,0980 128,1280 128,1130 -0,7084
16:59:28 128,1130 128,1430 128,1280 -0,6968
16:57:27 128,1670 128,1970 128,1820 -0,6549
16:55:28 128,1490 128,1790 128,1640 -0,6689
16:53:28 128,2110 128,2410 128,2260 -0,6208
16:51:28 128,1860 128,2160 128,2010 -0,6402
16:49:57 128,2130 128,2430 128,2280 -0,6193
16:47:27 128,1740 128,2040 128,1890 -0,6495
16:45:28 128,1740 128,2040 128,1890 -0,6495
16:43:28 128,1630 128,1930 128,1780 -0,6580
16:41:57 128,1690 128,1990 128,1840 -0,6534
16:39:28 128,1600 128,1900 128,1750 -0,6603
16:37:27 128,1400 128,1700 128,1550 -0,6758
16:35:28 128,1110 128,1410 128,1260 -0,6983
16:33:28 128,1420 128,1720 128,1570 -0,6743
16:31:27 128,1420 128,1720 128,1570 -0,6743
16:28:57 128,1860 128,2160 128,2010 -0,6402
16:27:28 128,1790 128,2090 128,1940 -0,6456
16:25:56 128,1980 128,2280 128,2130 -0,6309
16:23:28 128,2160 128,2460 128,2310 -0,6169
16:21:28 128,2190 128,2490 128,2340 -0,6146
16:19:28 128,2260 128,2560 128,2410 -0,6092
16:17:57 128,2290 128,2590 128,2440 -0,6068
16:15:28 128,2010 128,2310 128,2160 -0,6286
16:13:28 128,1910 128,2210 128,2060 -0,6363
16:11:28 128,2170 128,2470 128,2320 -0,6162
16:09:58 128,2160 128,2460 128,2310 -0,6169
16:07:28 128,2210 128,2510 128,2360 -0,6130
16:05:27 128,2200 128,2500 128,2350 -0,6138
16:03:28 128,2300 128,2600 128,2450 -0,6061
16:01:28 128,2240 128,2540 128,2390 -0,6107


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A