EUR/JPY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:09 158,1040 158,1740 158,1390 -0,17% 14:33:57 158,1020 158,1720 158,1370 -0,17% 14:32:20 158,1780 158,2480 158,2130 -0,12% 14:30:10 158,1370 158,2070 158,1720 -0,15% 14:28:01 158,1570 158,2270 158,1920 -0,14% 14:26:21 158,1590 158,2290 158,1940 -0,13% 14:24:14 158,1490 158,2190 158,1840 -0,14% 14:22:01 158,1900 158,2600 158,2250 -0,11% 14:20:25 158,1700 158,2400 158,2050 -0,13% 14:18:17 158,1400 158,2100 158,1750 -0,15% 14:16:08 158,1350 158,2050 158,1700 -0,15% 14:13:53 158,0630 158,1330 158,0980 -0,19% 14:12:18 158,0800 158,1500 158,1150 -0,18% 14:10:07 158,0780 158,1480 158,1130 -0,19% 14:08:00 158,0520 158,1220 158,0870 -0,20% 14:06:24 158,0660 158,1360 158,1010 -0,19% 14:04:14 158,0690 158,1390 158,1040 -0,19% 14:02:02 158,0650 158,1350 158,1000 -0,19% 14:00:27 158,0450 158,1150 158,0800 -0,21% 13:58:17 158,0160 158,0860 158,0510 -0,22% 13:56:06 158,0260 158,0960 158,0610 -0,22% 13:53:58 158,0330 158,1030 158,0680 -0,21% 13:52:20 158,0550 158,1250 158,0900 -0,20% 13:50:10 158,0740 158,1440 158,1090 -0,19% 13:48:02 158,0740 158,1440 158,1090 -0,19% 13:46:21 158,0670 158,1370 158,1020 -0,19% 13:44:11 158,0580 158,1280 158,0930 -0,20% 13:42:00 158,0660 158,1360 158,1010 -0,19% 13:40:25 158,0950 158,1650 158,1300 -0,17% 13:38:13 158,1010 158,1710 158,1360 -0,17% 13:36:05 158,1230 158,1930 158,1580 -0,16% 13:33:58 158,1200 158,1900 158,1550 -0,16% 13:32:19 158,0900 158,1600 158,1250 -0,18% 13:30:08 158,0520 158,1220 158,0870 -0,20% 13:28:01 158,0300 158,1000 158,0650 -0,22% 13:26:24 158,0030 158,0730 158,0380 -0,23% 13:24:13 157,9570 158,0270 157,9920 -0,26% 13:22:05 157,9420 158,0120 157,9770 -0,27% 13:20:25 157,9680 158,0380 158,0030 -0,25% 13:18:15 157,9720 158,0420 158,0070 -0,25% 13:16:06 157,9840 158,0540 158,0190 -0,24% 13:13:56 157,9930 158,0630 158,0280 -0,24% 13:12:21 157,9730 158,0430 158,0080 -0,25% 13:10:05 157,9800 158,0500 158,0150 -0,25% 13:08:02 157,9810 158,0510 158,0160 -0,25% 13:06:21 157,9730 158,0430 158,0080 -0,25% 13:04:16 157,9530 158,0230 157,9880 -0,26% 13:02:04 157,9230 157,9930 157,9580 -0,28% 13:00:27 157,9640 158,0340 157,9990 -0,26% 12:58:16 158,0020 158,0720 158,0370 -0,23%