#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CAD
21:59:58
1,3411 1,3415 1,3413 0,6378 1,3328 1,3326 1,3416


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 1,3411 1,3415 1,3413 0,6378
21:57:54 1,3413 1,3417 1,3415 0,6528
21:55:34 1,3414 1,3418 1,3416 0,6603
21:53:21 1,3412 1,3416 1,3414 0,6453
21:51:25 1,3412 1,3416 1,3414 0,6453
21:49:55 1,3412 1,3416 1,3414 0,6453
21:47:49 1,3412 1,3416 1,3414 0,6453
21:45:33 1,3411 1,3415 1,3413 0,6378
21:43:08 1,3410 1,3414 1,3412 0,6303
21:41:53 1,3409 1,3413 1,3411 0,6227
21:39:29 1,3409 1,3413 1,3411 0,6227
21:37:40 1,3409 1,3413 1,3411 0,6227
21:35:35 1,3409 1,3413 1,3411 0,6227
21:33:31 1,3410 1,3414 1,3412 0,6303
21:31:47 1,3412 1,3416 1,3414 0,6453
21:29:41 1,3411 1,3415 1,3413 0,6378
21:27:39 1,3410 1,3414 1,3412 0,6303
21:25:34 1,3410 1,3414 1,3412 0,6303
21:23:57 1,3410 1,3414 1,3412 0,6303
21:21:46 1,3409 1,3413 1,3411 0,6227
21:19:42 1,3410 1,3414 1,3412 0,6303
21:17:36 1,3410 1,3414 1,3412 0,6303
21:16:00 1,3408 1,3412 1,3410 0,6152
21:13:52 1,3409 1,3413 1,3411 0,6227
21:11:45 1,3409 1,3413 1,3411 0,6227
21:09:38 1,3411 1,3415 1,3413 0,6378
21:07:29 1,3411 1,3415 1,3413 0,6378
21:05:51 1,3413 1,3417 1,3415 0,6528
21:03:47 1,3414 1,3418 1,3416 0,6603
21:01:34 1,3415 1,3419 1,3417 0,6678
20:59:30 1,3415 1,3419 1,3417 0,6678
20:57:55 1,3414 1,3418 1,3416 0,6603
20:55:50 1,3414 1,3418 1,3416 0,6603
20:53:42 1,3412 1,3416 1,3414 0,6453
20:51:36 1,3414 1,3419 1,3417 0,6602
20:49:14 1,3413 1,3417 1,3415 0,6528
20:47:24 1,3413 1,3417 1,3415 0,6528
20:44:25 1,3414 1,3419 1,3417 0,6602
19:59:57 1,3401 1,3405 1,3403 0,5627
19:57:37 1,3401 1,3405 1,3403 0,5627
19:55:26 1,3401 1,3405 1,3403 0,5627
19:53:49 1,3403 1,3407 1,3405 0,5777
19:51:43 1,3404 1,3408 1,3406 0,5852
19:49:35 1,3404 1,3408 1,3406 0,5852
19:47:28 1,3404 1,3408 1,3406 0,5852
19:45:53 1,3404 1,3408 1,3406 0,5852
19:43:37 1,3404 1,3408 1,3406 0,5852
19:41:42 1,3404 1,3408 1,3406 0,5852
19:39:34 1,3405 1,3409 1,3407 0,5927
19:37:49 1,3404 1,3408 1,3406 0,5852
19:35:37 1,3405 1,3409 1,3407 0,5927
19:33:44 1,3402 1,3406 1,3404 0,5702
19:31:35 1,3401 1,3405 1,3403 0,5627
19:29:29 1,3401 1,3405 1,3403 0,5627
19:27:49 1,3400 1,3404 1,3402 0,5552
19:25:40 1,3398 1,3402 1,3400 0,5402
19:23:35 1,3398 1,3402 1,3400 0,5402
19:21:32 1,3399 1,3404 1,3402 0,5477
19:19:53 1,3400 1,3404 1,3402 0,5552
19:17:48 1,3398 1,3402 1,3400 0,5402
19:15:39 1,3398 1,3402 1,3400 0,5402
19:13:30 1,3399 1,3403 1,3401 0,5477
19:11:43 1,3400 1,3404 1,3402 0,5552
19:09:47 1,3401 1,3405 1,3403 0,5627
19:07:41 1,3401 1,3405 1,3403 0,5627
19:05:14 1,3404 1,3408 1,3406 0,5852
19:03:57 1,3404 1,3408 1,3406 0,5852
19:01:50 1,3401 1,3405 1,3403 0,5627
18:59:43 1,3399 1,3403 1,3401 0,5477
18:57:37 1,3400 1,3404 1,3402 0,5552
18:55:32 1,3400 1,3404 1,3402 0,5552
18:53:54 1,3400 1,3405 1,3403 0,5552
18:51:45 1,3399 1,3403 1,3401 0,5477
18:49:39 1,3399 1,3403 1,3401 0,5477
18:47:32 1,3402 1,3406 1,3404 0,5702
18:45:55 1,3400 1,3404 1,3402 0,5552
18:43:49 1,3394 1,3398 1,3396 0,5102
18:41:40 1,3394 1,3398 1,3396 0,5102
18:39:30 1,3391 1,3395 1,3393 0,4877
18:37:54 1,3390 1,3394 1,3392 0,4802
18:35:44 1,3391 1,3395 1,3393 0,4802
18:33:42 1,3391 1,3395 1,3393 0,4877
18:31:36 1,3391 1,3395 1,3393 0,4877
18:29:29 1,3391 1,3395 1,3393 0,4877
18:27:51 1,3389 1,3393 1,3391 0,4727
18:25:46 1,3389 1,3393 1,3391 0,4727
18:23:39 1,3389 1,3393 1,3391 0,4727
18:21:14 1,3388 1,3392 1,3390 0,4652
18:19:56 1,3386 1,3390 1,3388 0,4502
18:17:47 1,3384 1,3388 1,3386 0,4352
18:15:42 1,3382 1,3385 1,3384 0,4126
18:13:35 1,3381 1,3384 1,3383 0,4051
18:11:58 1,3380 1,3384 1,3382 0,4052
18:09:51 1,3381 1,3385 1,3383 0,4127
18:07:43 1,3385 1,3389 1,3387 0,4427
18:05:36 1,3383 1,3387 1,3385 0,4277
18:03:29 1,3383 1,3387 1,3385 0,4277
18:01:53 1,3383 1,3387 1,3385 0,4277
17:59:44 1,3381 1,3385 1,3383 0,4127
17:57:37 1,3381 1,3385 1,3383 0,4127
17:55:30 1,3384 1,3388 1,3386 0,4352
17:53:53 1,3382 1,3386 1,3384 0,4202
17:51:46 1,3380 1,3384 1,3382 0,4052
17:49:35 1,3381 1,3385 1,3383 0,4127
17:47:31 1,3382 1,3386 1,3384 0,4202
17:45:56 1,3382 1,3386 1,3384 0,4202
17:43:45 1,3383 1,3387 1,3385 0,4277
17:41:41 1,3385 1,3389 1,3387 0,4427
17:39:34 1,3382 1,3386 1,3384 0,4202
17:37:58 1,3381 1,3384 1,3383 0,4051
17:35:51 1,3379 1,3383 1,3381 0,3977
17:33:45 1,3381 1,3384 1,3383 0,4051
17:31:36 1,3383 1,3387 1,3385 0,4277
17:29:28 1,3382 1,3386 1,3384 0,4202
17:27:54 1,3385 1,3389 1,3387 0,4427
17:25:47 1,3386 1,3390 1,3388 0,4502
17:23:34 1,3379 1,3383 1,3381 0,3977
17:21:30 1,3375 1,3379 1,3377 0,3676
17:19:57 1,3380 1,3384 1,3382 0,4052
17:17:51 1,3383 1,3387 1,3385 0,4277
17:15:39 1,3379 1,3383 1,3381 0,3977
17:13:37 1,3376 1,3380 1,3378 0,3752
17:11:26 1,3378 1,3382 1,3380 0,3902
17:09:55 1,3377 1,3381 1,3379 0,3827
17:07:46 1,3375 1,3379 1,3377 0,3676
17:05:38 1,3370 1,3374 1,3372 0,3301
17:03:28 1,3366 1,3370 1,3368 0,3001
17:01:56 1,3366 1,3370 1,3368 0,3001
16:59:48 1,3366 1,3370 1,3368 0,3001
16:57:40 1,3368 1,3371 1,3370 0,3076
16:55:32 1,3370 1,3374 1,3372 0,3301
16:53:58 1,3371 1,3375 1,3373 0,3376
16:51:49 1,3369 1,3373 1,3371 0,3226
16:49:43 1,3370 1,3374 1,3372 0,3301
16:47:36 1,3372 1,3376 1,3374 0,3451
16:45:56 1,3370 1,3374 1,3372 0,3301
16:43:51 1,3371 1,3375 1,3373 0,3376
16:41:44 1,3372 1,3376 1,3374 0,3451
16:39:36 1,3369 1,3373 1,3371 0,3226
16:37:30 1,3372 1,3376 1,3374 0,3451
16:35:54 1,3374 1,3378 1,3376 0,3601
16:33:49 1,3376 1,3380 1,3378 0,3752
16:31:41 1,3379 1,3383 1,3381 0,3977
16:29:31 1,3378 1,3382 1,3380 0,3902
16:27:58 1,3378 1,3382 1,3380 0,3902
16:25:46 1,3377 1,3381 1,3379 0,3827
16:23:43 1,3376 1,3380 1,3378 0,3752
16:21:36 1,3380 1,3384 1,3382 0,4052
16:20:00 1,3382 1,3386 1,3384 0,4202
16:17:53 1,3379 1,3383 1,3381 0,3977
16:15:45 1,3382 1,3386 1,3384 0,4202
16:13:38 1,3378 1,3382 1,3380 0,3902
16:11:29 1,3374 1,3378 1,3376 0,3601
16:09:55 1,3373 1,3377 1,3375 0,3526
16:07:50 1,3374 1,3378 1,3376 0,3601
16:05:40 1,3375 1,3379 1,3377 0,3676
16:03:35 1,3373 1,3377 1,3375 0,3526
16:01:57 1,3376 1,3380 1,3378 0,3752


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A