#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CHF
21:59:59
1,1276 1,1279 1,1277 -0,0974 1,1289 1,1245 1,1293


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,1276 1,1279 1,1277 -0,0974
21:57:17 1,1279 1,1282 1,1281 -0,0709
21:55:28 1,1279 1,1282 1,1281 -0,0797
21:53:28 1,1280 1,1283 1,1282 -0,0709
21:51:14 1,1279 1,1282 1,1281 -0,0797
21:49:24 1,1278 1,1281 1,1280 -0,0886
21:47:24 1,1277 1,1280 1,1279 -0,0886
21:45:55 1,1277 1,1280 1,1279 -0,0886
21:42:11 1,1277 1,1280 1,1279 -0,0974
21:41:24 1,1277 1,1280 1,1279 -0,0886
21:38:42 1,1277 1,1280 1,1279 -0,0886
21:36:57 1,1278 1,1281 1,1280 -0,0886
21:35:28 1,1277 1,1280 1,1279 -0,0886
21:33:23 1,1278 1,1281 1,1280 -0,0797
21:31:28 1,1279 1,1282 1,1281 -0,0797
21:29:55 1,1279 1,1282 1,1281 -0,0797
21:27:15 1,1279 1,1282 1,1281 -0,0709
21:25:28 1,1280 1,1283 1,1282 -0,0620
21:23:28 1,1280 1,1283 1,1282 -0,0709
21:20:28 1,1280 1,1283 1,1282 -0,0709
21:19:28 1,1280 1,1283 1,1282 -0,0709
21:17:25 1,1280 1,1283 1,1282 -0,0620
21:15:27 1,1280 1,1283 1,1282 -0,0709
21:13:19 1,1280 1,1283 1,1282 -0,0620
21:11:24 1,1279 1,1282 1,1281 -0,0709
21:09:12 1,1279 1,1282 1,1281 -0,0709
21:06:20 1,1279 1,1282 1,1281 -0,0709
21:04:55 1,1279 1,1282 1,1281 -0,0797
21:03:20 1,1278 1,1281 1,1280 -0,0886
21:01:24 1,1278 1,1281 1,1280 -0,0886
20:59:24 1,1277 1,1279 1,1278 -0,0974
20:57:25 1,1277 1,1279 1,1278 -0,0974
20:54:28 1,1274 1,1277 1,1275 -0,1152
20:52:26 1,1274 1,1277 1,1275 -0,1240
20:51:29 1,1274 1,1277 1,1275 -0,1152
20:49:27 1,1274 1,1277 1,1275 -0,1240
20:47:21 1,1274 1,1277 1,1275 -0,1240
20:45:23 1,1274 1,1277 1,1275 -0,1152
20:42:50 1,1274 1,1277 1,1275 -0,1240
20:41:28 1,1275 1,1278 1,1277 -0,1152
20:39:33 1,1274 1,1277 1,1275 -0,1152
20:37:26 1,1275 1,1278 1,1277 -0,1152
20:35:28 1,1275 1,1278 1,1277 -0,1152
20:32:23 1,1275 1,1278 1,1277 -0,1152
20:31:27 1,1274 1,1277 1,1275 -0,1152
20:29:13 1,1275 1,1278 1,1277 -0,1152
20:27:28 1,1274 1,1278 1,1276 -0,1152
20:25:19 1,1274 1,1277 1,1275 -0,1240
20:23:28 1,1275 1,1278 1,1277 -0,1152
20:21:23 1,1275 1,1278 1,1277 -0,1152
20:19:27 1,1275 1,1278 1,1277 -0,1152
20:17:27 1,1275 1,1278 1,1277 -0,1152
20:14:42 1,1275 1,1278 1,1277 -0,1152
20:13:27 1,1274 1,1278 1,1276 -0,1152
20:11:23 1,1274 1,1277 1,1275 -0,1152
20:09:28 1,1274 1,1277 1,1275 -0,1240
20:07:27 1,1275 1,1278 1,1277 -0,1152
20:05:56 1,1274 1,1277 1,1275 -0,1152
20:03:12 1,1273 1,1276 1,1275 -0,1240
20:01:22 1,1273 1,1276 1,1275 -0,1329
19:59:23 1,1273 1,1276 1,1275 -0,1240
19:57:57 1,1274 1,1277 1,1275 -0,1240
19:55:26 1,1275 1,1278 1,1277 -0,1152
19:53:22 1,1273 1,1276 1,1275 -0,1329
19:50:43 1,1272 1,1275 1,1273 -0,1329
19:49:28 1,1272 1,1275 1,1273 -0,1329
19:46:27 1,1273 1,1276 1,1275 -0,1329
19:45:27 1,1273 1,1276 1,1275 -0,1329
19:43:22 1,1273 1,1276 1,1275 -0,1329
19:40:50 1,1272 1,1275 1,1273 -0,1417
19:39:28 1,1271 1,1274 1,1273 -0,1417
19:37:21 1,1272 1,1275 1,1273 -0,1417
19:35:26 1,1272 1,1275 1,1273 -0,1417
19:33:26 1,1271 1,1274 1,1273 -0,1417
19:31:03 1,1272 1,1274 1,1273 -0,1417
19:28:24 1,1271 1,1274 1,1273 -0,1417
19:27:26 1,1271 1,1274 1,1273 -0,1417
19:25:18 1,1271 1,1274 1,1273 -0,1506
19:23:25 1,1271 1,1274 1,1273 -0,1506
19:20:27 1,1271 1,1273 1,1272 -0,1506
19:19:01 1,1270 1,1273 1,1271 -0,1506
19:17:28 1,1271 1,1273 1,1272 -0,1506
19:15:55 1,1271 1,1274 1,1273 -0,1506
19:12:51 1,1270 1,1273 1,1271 -0,1506
19:11:25 1,1270 1,1273 1,1271 -0,1594
19:09:24 1,1271 1,1274 1,1273 -0,1417
19:06:47 1,1271 1,1274 1,1273 -0,1417
19:05:27 1,1271 1,1274 1,1273 -0,1506
19:03:27 1,1268 1,1271 1,1269 -0,1683
19:01:28 1,1267 1,1270 1,1269 -0,1772
18:59:28 1,1266 1,1269 1,1268 -0,1860
18:57:21 1,1267 1,1271 1,1269 -0,1772
18:55:27 1,1267 1,1270 1,1269 -0,1772
18:52:24 1,1267 1,1270 1,1269 -0,1860
18:51:24 1,1267 1,1270 1,1269 -0,1860
18:49:11 1,1266 1,1269 1,1268 -0,1860
18:47:24 1,1266 1,1269 1,1268 -0,1860
18:45:21 1,1266 1,1269 1,1268 -0,1949
18:43:19 1,1266 1,1269 1,1268 -0,1949
18:40:53 1,1268 1,1271 1,1269 -0,1772
18:39:18 1,1269 1,1272 1,1271 -0,1683
18:37:27 1,1270 1,1273 1,1271 -0,1594
18:35:22 1,1269 1,1272 1,1271 -0,1595
18:32:43 1,1269 1,1272 1,1271 -0,1683
18:31:23 1,1268 1,1271 1,1269 -0,1683
18:28:47 1,1266 1,1269 1,1268 -0,1949
18:26:52 1,1265 1,1269 1,1267 -0,1949
18:25:26 1,1265 1,1269 1,1267 -0,1949
18:23:57 1,1266 1,1269 1,1268 -0,1949
18:21:19 1,1265 1,1268 1,1267 -0,1949
18:19:23 1,1265 1,1268 1,1267 -0,2037
18:17:24 1,1265 1,1268 1,1267 -0,1949
18:15:27 1,1264 1,1267 1,1266 -0,2037
18:13:23 1,1263 1,1266 1,1265 -0,2214
18:10:55 1,1263 1,1266 1,1265 -0,2214
18:08:24 1,1264 1,1267 1,1266 -0,2037
18:07:25 1,1265 1,1268 1,1267 -0,2037
18:05:28 1,1264 1,1267 1,1266 -0,2126
18:03:14 1,1264 1,1267 1,1266 -0,2126
18:01:17 1,1263 1,1266 1,1265 -0,2126
17:59:21 1,1264 1,1267 1,1266 -0,2037
17:57:53 1,1264 1,1267 1,1266 -0,2126
17:54:27 1,1261 1,1264 1,1263 -0,2392
17:53:26 1,1262 1,1265 1,1264 -0,2303
17:51:28 1,1262 1,1265 1,1264 -0,2303
17:49:27 1,1261 1,1264 1,1263 -0,2303
17:47:15 1,1259 1,1262 1,1261 -0,2480
17:44:26 1,1259 1,1262 1,1261 -0,2569
17:43:25 1,1260 1,1263 1,1262 -0,2480
17:41:27 1,1261 1,1264 1,1263 -0,2392
17:39:56 1,1260 1,1264 1,1262 -0,2392
17:37:11 1,1259 1,1262 1,1261 -0,2480
17:35:28 1,1260 1,1263 1,1262 -0,2480
17:32:52 1,1259 1,1262 1,1261 -0,2480
17:31:57 1,1259 1,1262 1,1261 -0,2569
17:29:28 1,1256 1,1259 1,1258 -0,2834
17:27:27 1,1258 1,1261 1,1260 -0,2569
17:25:28 1,1259 1,1262 1,1261 -0,2569
17:23:57 1,1259 1,1262 1,1261 -0,2569
17:21:28 1,1256 1,1259 1,1258 -0,2746
17:18:46 1,1257 1,1260 1,1258 -0,2658
17:17:27 1,1259 1,1262 1,1261 -0,2480
17:15:54 1,1259 1,1262 1,1261 -0,2480
17:13:26 1,1258 1,1261 1,1260 -0,2657
17:11:28 1,1257 1,1260 1,1258 -0,2658
17:09:27 1,1257 1,1260 1,1258 -0,2658
17:07:27 1,1259 1,1262 1,1261 -0,2569
17:05:26 1,1257 1,1260 1,1258 -0,2746
17:03:26 1,1255 1,1258 1,1256 -0,2835
17:00:29 1,1257 1,1260 1,1258 -0,2746
16:59:28 1,1259 1,1262 1,1261 -0,2569
16:57:28 1,1267 1,1270 1,1269 -0,1860
16:55:27 1,1268 1,1271 1,1269 -0,1772
16:53:28 1,1270 1,1273 1,1271 -0,1594
16:51:27 1,1266 1,1269 1,1268 -0,1860
16:49:57 1,1264 1,1267 1,1266 -0,2037
16:47:28 1,1260 1,1263 1,1262 -0,2480
16:45:23 1,1258 1,1261 1,1260 -0,2569
16:43:28 1,1258 1,1261 1,1260 -0,2569
16:41:56 1,1258 1,1261 1,1260 -0,2569
16:39:28 1,1258 1,1261 1,1260 -0,2657
16:37:26 1,1258 1,1261 1,1260 -0,2569
16:35:26 1,1257 1,1260 1,1258 -0,2658
16:33:26 1,1258 1,1262 1,1260 -0,2569
16:31:28 1,1258 1,1262 1,1260 -0,2569
16:28:55 1,1259 1,1262 1,1261 -0,2569
16:27:27 1,1258 1,1261 1,1260 -0,2657
16:25:56 1,1259 1,1262 1,1261 -0,2480
16:23:25 1,1260 1,1263 1,1262 -0,2392
16:21:25 1,1259 1,1262 1,1261 -0,2569
16:19:24 1,1259 1,1262 1,1261 -0,2480
16:17:56 1,1260 1,1263 1,1262 -0,2480
16:15:24 1,1258 1,1261 1,1260 -0,2569
16:13:28 1,1257 1,1260 1,1258 -0,2658
16:11:25 1,1257 1,1260 1,1258 -0,2658
16:09:56 1,1258 1,1261 1,1260 -0,2657
16:07:28 1,1257 1,1260 1,1258 -0,2658
16:05:27 1,1257 1,1260 1,1258 -0,2746
16:03:22 1,1257 1,1260 1,1258 -0,2658
16:01:27 1,1256 1,1259 1,1258 -0,2746


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A