#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CHF
21:59:59
1,1476 1,1479 1,1477 0,6225 1,1407 1,1394 1,1490


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,1476 1,1479 1,1477 0,6225
21:57:28 1,1474 1,1477 1,1475 0,6049
21:54:53 1,1473 1,1476 1,1475 0,5962
21:51:55 1,1474 1,1477 1,1475 0,6049
21:49:15 1,1472 1,1475 1,1473 0,5874
21:47:21 1,1472 1,1475 1,1473 0,5874
21:45:04 1,1473 1,1476 1,1475 0,5962
21:43:28 1,1472 1,1475 1,1473 0,5874
21:41:06 1,1472 1,1474 1,1473 0,5874
21:39:28 1,1471 1,1474 1,1473 0,5786
21:36:57 1,1473 1,1476 1,1475 0,5962
21:35:06 1,1473 1,1476 1,1475 0,5962
21:33:26 1,1474 1,1477 1,1475 0,6049
21:31:27 1,1474 1,1477 1,1475 0,6049
21:29:26 1,1474 1,1477 1,1475 0,6049
21:26:57 1,1473 1,1477 1,1475 0,6049
21:24:54 1,1472 1,1475 1,1473 0,5874
21:23:21 1,1474 1,1477 1,1475 0,6049
21:21:28 1,1473 1,1476 1,1475 0,5962
21:19:28 1,1473 1,1476 1,1475 0,5962
21:17:28 1,1474 1,1477 1,1475 0,6049
21:15:25 1,1476 1,1479 1,1477 0,6225
21:13:25 1,1475 1,1478 1,1477 0,6137
21:11:25 1,1475 1,1478 1,1477 0,6137
21:08:11 1,1477 1,1480 1,1479 0,6312
21:07:21 1,1477 1,1480 1,1479 0,6312
21:05:23 1,1477 1,1480 1,1479 0,6312
21:03:29 1,1477 1,1480 1,1479 0,6312
21:01:55 1,1477 1,1480 1,1479 0,6312
20:59:26 1,1476 1,1479 1,1477 0,6225
20:57:28 1,1477 1,1480 1,1479 0,6312
20:55:23 1,1475 1,1478 1,1477 0,6137
20:53:29 1,1476 1,1479 1,1477 0,6225
20:50:55 1,1476 1,1479 1,1477 0,6225
20:49:26 1,1477 1,1480 1,1479 0,6312
20:47:19 1,1477 1,1480 1,1479 0,6312
20:45:13 1,1476 1,1479 1,1477 0,6225
20:43:22 1,1477 1,1480 1,1479 0,6312
20:41:06 1,1478 1,1481 1,1479 0,6400
20:38:40 1,1477 1,1480 1,1479 0,6312
20:37:27 1,1477 1,1480 1,1479 0,6312
20:35:26 1,1477 1,1480 1,1479 0,6312
20:33:28 1,1476 1,1479 1,1477 0,6225
20:31:51 1,1477 1,1480 1,1479 0,6312
20:29:29 1,1480 1,1483 1,1482 0,6575
20:27:09 1,1479 1,1482 1,1481 0,6488
20:25:23 1,1480 1,1483 1,1482 0,6575
20:23:23 1,1480 1,1483 1,1482 0,6575
20:20:57 1,1480 1,1483 1,1482 0,6575
20:19:28 1,1479 1,1482 1,1481 0,6488
20:17:12 1,1482 1,1485 1,1484 0,6751
20:15:24 1,1482 1,1486 1,1484 0,6839
20:13:28 1,1483 1,1486 1,1485 0,6838
20:11:28 1,1483 1,1486 1,1485 0,6838
20:08:28 1,1480 1,1484 1,1482 0,6663
20:07:27 1,1480 1,1483 1,1482 0,6575
20:05:24 1,1480 1,1483 1,1482 0,6575
20:03:26 1,1481 1,1484 1,1483 0,6663
20:00:28 1,1480 1,1483 1,1482 0,6575
19:59:19 1,1480 1,1483 1,1482 0,6575
19:57:26 1,1480 1,1483 1,1482 0,6575
19:55:26 1,1480 1,1483 1,1482 0,6575
19:53:24 1,1480 1,1483 1,1482 0,6575
19:51:28 1,1483 1,1486 1,1485 0,6838
19:49:27 1,1483 1,1486 1,1485 0,6838
19:47:28 1,1483 1,1486 1,1485 0,6838
19:45:05 1,1485 1,1488 1,1487 0,7014
19:43:27 1,1484 1,1487 1,1486 0,6926
19:40:57 1,1484 1,1487 1,1486 0,6926
19:38:56 1,1484 1,1487 1,1486 0,6926
19:36:20 1,1485 1,1488 1,1487 0,7014
19:35:20 1,1485 1,1487 1,1486 0,7014
19:32:23 1,1484 1,1487 1,1486 0,6926
19:31:25 1,1484 1,1487 1,1486 0,6926
19:29:26 1,1484 1,1487 1,1486 0,6926
19:27:16 1,1483 1,1486 1,1485 0,6838
19:25:29 1,1485 1,1488 1,1487 0,7014
19:23:27 1,1486 1,1489 1,1488 0,7101
19:21:56 1,1485 1,1488 1,1487 0,7014
19:19:28 1,1484 1,1487 1,1486 0,6926
19:17:28 1,1485 1,1488 1,1487 0,7014
19:15:28 1,1481 1,1484 1,1483 0,6663
19:13:29 1,1482 1,1485 1,1484 0,6751
19:10:55 1,1480 1,1483 1,1482 0,6575
19:09:28 1,1481 1,1484 1,1483 0,6663
19:06:28 1,1475 1,1478 1,1477 0,6137
19:05:54 1,1475 1,1478 1,1477 0,6137
19:03:28 1,1477 1,1480 1,1479 0,6312
19:01:28 1,1480 1,1483 1,1482 0,6575
18:59:28 1,1482 1,1485 1,1484 0,6751
18:56:55 1,1483 1,1486 1,1485 0,6838
18:54:27 1,1484 1,1487 1,1486 0,6926
18:52:56 1,1488 1,1491 1,1490 0,7277
18:51:28 1,1486 1,1489 1,1488 0,7101
18:49:28 1,1485 1,1488 1,1487 0,7014
18:47:27 1,1488 1,1491 1,1490 0,7277
18:44:26 1,1475 1,1478 1,1477 0,6137
18:42:27 1,1475 1,1478 1,1477 0,6137
18:41:20 1,1475 1,1478 1,1477 0,6137
18:39:27 1,1477 1,1480 1,1479 0,6312
18:37:29 1,1473 1,1476 1,1475 0,5962
18:35:27 1,1475 1,1478 1,1477 0,6137
18:33:27 1,1476 1,1479 1,1477 0,6225
18:31:28 1,1478 1,1481 1,1479 0,6400
18:29:27 1,1476 1,1479 1,1477 0,6225
18:27:26 1,1477 1,1480 1,1479 0,6312
18:25:26 1,1477 1,1480 1,1479 0,6312
18:23:28 1,1478 1,1481 1,1479 0,6400
18:21:28 1,1479 1,1481 1,1480 0,6488
18:19:26 1,1479 1,1482 1,1481 0,6488
18:17:28 1,1480 1,1482 1,1481 0,6575
18:15:28 1,1476 1,1479 1,1477 0,6225
18:12:24 1,1478 1,1481 1,1479 0,6400
18:11:27 1,1478 1,1481 1,1479 0,6400
18:09:28 1,1481 1,1484 1,1483 0,6663
18:07:51 1,1481 1,1484 1,1483 0,6663
18:05:28 1,1482 1,1486 1,1484 0,6839
18:03:27 1,1483 1,1486 1,1485 0,6838
18:01:26 1,1480 1,1483 1,1482 0,6575
17:59:27 1,1478 1,1481 1,1479 0,6400
17:57:26 1,1471 1,1474 1,1473 0,5786
17:55:25 1,1465 1,1468 1,1467 0,5260
17:53:29 1,1465 1,1468 1,1467 0,5260
17:50:28 1,1464 1,1467 1,1466 0,5172
17:49:28 1,1461 1,1464 1,1463 0,4909
17:47:27 1,1460 1,1463 1,1462 0,4822
17:45:28 1,1461 1,1464 1,1463 0,4909
17:42:58 1,1458 1,1461 1,1460 0,4646
17:41:22 1,1457 1,1460 1,1458 0,4559
17:39:23 1,1454 1,1457 1,1456 0,4296
17:37:23 1,1451 1,1454 1,1452 0,4033
17:35:25 1,1453 1,1456 1,1454 0,4208
17:33:25 1,1450 1,1452 1,1451 0,3945
17:30:56 1,1450 1,1453 1,1452 0,3945
17:28:51 1,1447 1,1450 1,1449 0,3682
17:27:28 1,1447 1,1451 1,1449 0,3770
17:25:27 1,1448 1,1451 1,1450 0,3770
17:23:28 1,1447 1,1450 1,1449 0,3682
17:21:28 1,1448 1,1451 1,1450 0,3770
17:19:24 1,1452 1,1455 1,1454 0,4120
17:17:27 1,1453 1,1456 1,1454 0,4208
17:15:28 1,1455 1,1458 1,1456 0,4383
17:13:25 1,1453 1,1456 1,1454 0,4208
17:11:57 1,1452 1,1455 1,1454 0,4120
17:09:26 1,1452 1,1455 1,1454 0,4120
17:06:57 1,1448 1,1451 1,1450 0,3770
17:05:27 1,1448 1,1451 1,1450 0,3770
17:03:28 1,1451 1,1454 1,1452 0,4033
17:01:27 1,1457 1,1460 1,1458 0,4559
16:59:28 1,1456 1,1458 1,1457 0,4471
16:57:28 1,1444 1,1447 1,1446 0,3419
16:55:28 1,1439 1,1442 1,1441 0,2981
16:53:56 1,1439 1,1442 1,1441 0,2981
16:51:28 1,1436 1,1439 1,1437 0,2718
16:49:56 1,1437 1,1440 1,1439 0,2805
16:46:28 1,1436 1,1439 1,1437 0,2718
16:45:28 1,1437 1,1440 1,1439 0,2805
16:42:25 1,1435 1,1438 1,1437 0,2630
16:41:29 1,1434 1,1437 1,1435 0,2542
16:39:28 1,1434 1,1437 1,1435 0,2542
16:37:28 1,1435 1,1438 1,1437 0,2630
16:35:57 1,1436 1,1439 1,1437 0,2718
16:33:26 1,1437 1,1440 1,1439 0,2805
16:30:57 1,1436 1,1439 1,1437 0,2718
16:29:22 1,1434 1,1437 1,1435 0,2542
16:27:28 1,1434 1,1437 1,1435 0,2542
16:25:24 1,1434 1,1437 1,1435 0,2542
16:22:28 1,1433 1,1436 1,1435 0,2455
16:21:28 1,1434 1,1437 1,1435 0,2542
16:19:28 1,1436 1,1439 1,1437 0,2718
16:16:26 1,1437 1,1440 1,1439 0,2805
16:15:24 1,1439 1,1442 1,1441 0,2981
16:12:57 1,1438 1,1442 1,1440 0,2981
16:11:28 1,1440 1,1443 1,1442 0,3068
16:09:28 1,1442 1,1444 1,1443 0,3244
16:07:27 1,1444 1,1447 1,1446 0,3419
16:05:28 1,1447 1,1450 1,1449 0,3682
16:01:56 1,1439 1,1442 1,1441 0,2981


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A