#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CHF
07:35:57
1,1286 1,1289 1,1288 0,0887 1,1278 1,1278 1,1294


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:35:57 1,1286 1,1289 1,1288 0,0887
07:33:28 1,1283 1,1286 1,1285 0,0621
07:31:22 1,1283 1,1286 1,1285 0,0532
07:29:57 1,1283 1,1286 1,1285 0,0532
07:27:27 1,1281 1,1284 1,1283 0,0355
07:25:24 1,1278 1,1281 1,1280 0,0177
07:23:14 1,1279 1,1282 1,1281 0,0266
07:20:56 1,1276 1,1279 1,1277 -0,0089
07:19:27 1,1275 1,1278 1,1277 -0,0089
07:17:27 1,1275 1,1278 1,1277 -0,0089
07:15:23 1,1277 1,1280 1,1279 0,0000
07:13:29 1,1276 1,1279 1,1277 0,0000
07:11:28 1,1278 1,1281 1,1280 0,0089
07:09:15 1,1279 1,1282 1,1281 0,0177
07:07:24 1,1279 1,1282 1,1281 0,0177
07:04:57 1,1279 1,1281 1,1280 0,0177
07:03:25 1,1280 1,1284 1,1282 0,0355
07:01:22 1,1281 1,1284 1,1283 0,0443
06:59:25 1,1282 1,1285 1,1284 0,0443
06:57:53 1,1282 1,1285 1,1284 0,0443
06:55:16 1,1281 1,1284 1,1283 0,0355
06:53:27 1,1281 1,1284 1,1283 0,0443
06:50:56 1,1281 1,1284 1,1283 0,0355
06:49:26 1,1279 1,1282 1,1281 0,0266
06:47:20 1,1282 1,1285 1,1284 0,0443
06:45:23 1,1282 1,1285 1,1284 0,0443
06:43:54 1,1281 1,1284 1,1283 0,0355
06:41:26 1,1279 1,1283 1,1281 0,0266
06:39:14 1,1278 1,1281 1,1280 0,0177
06:37:43 1,1279 1,1282 1,1281 0,0177
06:35:17 1,1280 1,1283 1,1282 0,0266
06:33:26 1,1280 1,1283 1,1282 0,0355
06:30:55 1,1282 1,1285 1,1284 0,0443
06:29:23 1,1282 1,1285 1,1284 0,0443
06:26:51 1,1282 1,1285 1,1284 0,0443
06:24:55 1,1280 1,1284 1,1282 0,0355
06:23:28 1,1281 1,1284 1,1283 0,0355
06:20:25 1,1281 1,1284 1,1283 0,0443
06:19:51 1,1281 1,1284 1,1283 0,0443
06:16:54 1,1280 1,1283 1,1282 0,0355
06:15:26 1,1279 1,1283 1,1281 0,0266
06:13:25 1,1280 1,1283 1,1282 0,0355
06:11:25 1,1280 1,1283 1,1282 0,0355
06:09:21 1,1279 1,1282 1,1281 0,0177
06:07:28 1,1278 1,1281 1,1280 0,0089
06:05:20 1,1278 1,1281 1,1280 0,0089
06:03:19 1,1279 1,1282 1,1281 0,0177
06:00:11 1,1279 1,1282 1,1281 0,0177
05:59:28 1,1281 1,1284 1,1283 0,0355
05:57:20 1,1281 1,1284 1,1283 0,0443
05:55:28 1,1282 1,1285 1,1284 0,0443
05:53:28 1,1280 1,1283 1,1282 0,0355
05:51:26 1,1280 1,1283 1,1282 0,0355
05:49:21 1,1281 1,1284 1,1283 0,0443
05:47:52 1,1278 1,1281 1,1280 0,0177
05:45:27 1,1278 1,1281 1,1280 0,0089
05:43:28 1,1279 1,1282 1,1281 0,0177
05:41:28 1,1281 1,1284 1,1283 0,0355
05:39:18 1,1281 1,1284 1,1283 0,0355
05:37:28 1,1281 1,1284 1,1283 0,0443
05:34:08 1,1282 1,1285 1,1284 0,0443
05:33:23 1,1282 1,1285 1,1284 0,0443
05:31:26 1,1279 1,1282 1,1281 0,0266
05:29:26 1,1281 1,1284 1,1283 0,0355
05:27:24 1,1281 1,1284 1,1283 0,0355
05:25:27 1,1278 1,1281 1,1280 0,0089
05:23:19 1,1278 1,1281 1,1280 0,0089
05:21:25 1,1279 1,1282 1,1281 0,0177
05:19:28 1,1279 1,1282 1,1281 0,0266
05:17:25 1,1281 1,1284 1,1283 0,0355
05:15:56 1,1280 1,1283 1,1282 0,0266
05:12:25 1,1280 1,1283 1,1282 0,0355
05:11:07 1,1281 1,1284 1,1283 0,0355
05:09:09 1,1281 1,1284 1,1283 0,0443
05:07:25 1,1282 1,1285 1,1284 0,0443
05:04:27 1,1282 1,1285 1,1284 0,0532
05:02:25 1,1283 1,1286 1,1285 0,0532
04:59:10 1,1283 1,1286 1,1285 0,0621
04:57:17 1,1282 1,1285 1,1284 0,0532
04:55:16 1,1283 1,1286 1,1285 0,0532
04:53:17 1,1283 1,1286 1,1285 0,0621
04:50:56 1,1284 1,1286 1,1285 0,0621
04:49:51 1,1282 1,1285 1,1284 0,0443
04:47:26 1,1280 1,1283 1,1282 0,0355
04:45:29 1,1282 1,1285 1,1284 0,0443
04:42:57 1,1286 1,1289 1,1288 0,0887
04:41:24 1,1288 1,1291 1,1290 0,1064
04:39:07 1,1289 1,1292 1,1290 0,1064
04:37:24 1,1288 1,1292 1,1290 0,1064
04:35:18 1,1289 1,1292 1,1290 0,1064
04:33:24 1,1289 1,1292 1,1290 0,1064
04:31:25 1,1289 1,1292 1,1290 0,1064
04:28:25 1,1290 1,1293 1,1292 0,1153
04:27:20 1,1289 1,1292 1,1290 0,1064
04:25:15 1,1287 1,1290 1,1289 0,0887
04:23:25 1,1287 1,1290 1,1289 0,0887
04:21:23 1,1288 1,1291 1,1290 0,0975
04:19:21 1,1287 1,1290 1,1289 0,0975
04:16:47 1,1288 1,1291 1,1290 0,0975
04:14:16 1,1288 1,1291 1,1290 0,0975
04:13:11 1,1288 1,1291 1,1290 0,0975
04:11:55 1,1289 1,1292 1,1290 0,1064
04:09:28 1,1291 1,1294 1,1292 0,1241
04:06:21 1,1291 1,1294 1,1292 0,1241
04:05:26 1,1291 1,1294 1,1292 0,1330
04:03:26 1,1291 1,1294 1,1292 0,1241
04:01:24 1,1292 1,1295 1,1294 0,1330
03:59:27 1,1292 1,1295 1,1294 0,1419
03:57:21 1,1292 1,1294 1,1293 0,1330
03:55:25 1,1293 1,1296 1,1294 0,1419
03:52:52 1,1292 1,1295 1,1294 0,1330
03:50:52 1,1292 1,1295 1,1294 0,1419
03:49:15 1,1294 1,1297 1,1296 0,1507
03:47:01 1,1292 1,1295 1,1294 0,1330
03:45:36 1,1292 1,1295 1,1294 0,1330
03:42:50 1,1291 1,1294 1,1292 0,1330
03:41:28 1,1290 1,1293 1,1292 0,1153
03:38:48 1,1291 1,1294 1,1292 0,1330
03:37:20 1,1290 1,1293 1,1292 0,1153
03:35:27 1,1289 1,1292 1,1290 0,1153
03:32:22 1,1290 1,1293 1,1292 0,1153
03:31:24 1,1290 1,1293 1,1292 0,1241
03:29:08 1,1291 1,1294 1,1292 0,1241
03:27:24 1,1291 1,1293 1,1292 0,1241
03:25:57 1,1291 1,1294 1,1292 0,1241
03:22:25 1,1290 1,1293 1,1292 0,1241
03:21:24 1,1290 1,1293 1,1292 0,1153
03:19:25 1,1288 1,1291 1,1290 0,0975
03:17:01 1,1288 1,1291 1,1290 0,0975
03:15:28 1,1287 1,1290 1,1289 0,0887
03:12:16 1,1286 1,1289 1,1288 0,0798
03:10:52 1,1286 1,1289 1,1288 0,0798
03:08:32 1,1285 1,1288 1,1287 0,0798
03:07:12 1,1285 1,1287 1,1286 0,0709
03:05:53 1,1284 1,1287 1,1286 0,0709
03:03:10 1,1284 1,1287 1,1286 0,0621
03:01:27 1,1285 1,1287 1,1286 0,0709
02:58:14 1,1284 1,1287 1,1286 0,0709
02:57:09 1,1285 1,1288 1,1287 0,0709
02:54:16 1,1285 1,1288 1,1287 0,0709
02:52:21 1,1282 1,1285 1,1284 0,0443
02:51:15 1,1282 1,1285 1,1284 0,0443
02:49:21 1,1280 1,1283 1,1282 0,0355
02:47:27 1,1280 1,1283 1,1282 0,0355
02:44:50 1,1279 1,1283 1,1281 0,0266
02:43:27 1,1280 1,1283 1,1282 0,0266
02:41:09 1,1280 1,1283 1,1282 0,0266
02:39:57 1,1280 1,1283 1,1282 0,0266
02:37:16 1,1279 1,1282 1,1281 0,0177
02:35:22 1,1278 1,1281 1,1280 0,0177
02:33:21 1,1278 1,1281 1,1280 0,0177
02:31:28 1,1279 1,1282 1,1281 0,0266
02:29:22 1,1280 1,1283 1,1282 0,0266
02:27:22 1,1279 1,1282 1,1281 0,0177
02:25:27 1,1279 1,1282 1,1281 0,0177
02:23:10 1,1279 1,1283 1,1281 0,0266
02:21:05 1,1279 1,1283 1,1281 0,0266
02:19:44 1,1280 1,1283 1,1282 0,0266
02:17:26 1,1279 1,1282 1,1281 0,0266
02:15:07 1,1279 1,1282 1,1281 0,0177
02:13:13 1,1279 1,1281 1,1280 0,0177
02:10:57 1,1279 1,1283 1,1281 0,0266
02:09:27 1,1278 1,1281 1,1280 0,0177
02:07:14 1,1278 1,1281 1,1280 0,0177
02:05:40 1,1278 1,1281 1,1280 0,0089
02:03:05 1,1278 1,1281 1,1280 0,0089
02:00:24 1,1279 1,1282 1,1281 0,0266
01:59:28 1,1279 1,1283 1,1281 0,0266
01:56:53 1,1279 1,1282 1,1281 0,0177
01:55:17 1,1279 1,1282 1,1281 0,0177
01:51:44 1,1279 1,1282 1,1281 0,0177
01:49:17 1,1277 1,1280 1,1279 0,0000
01:47:28 1,1277 1,1280 1,1279 0,0089
01:45:56 1,1277 1,1280 1,1279 0,0000
01:43:10 1,1276 1,1279 1,1277 0,0000
01:41:05 1,1277 1,1279 1,1278 0,0000
01:39:06 1,1278 1,1281 1,1280 0,0177
01:36:45 1,1277 1,1280 1,1279 0,0000


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A