#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CHF
06:26:58
1,1369 1,1372 1,1370 -0,1142 1,1384 1,1366 1,1385


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:26:58 1,1369 1,1372 1,1370 -0,1142
06:25:15 1,1369 1,1372 1,1370 -0,1142
06:23:10 1,1367 1,1370 1,1369 -0,1318
06:21:13 1,1367 1,1370 1,1369 -0,1318
06:19:02 1,1367 1,1370 1,1369 -0,1318
06:17:01 1,1367 1,1370 1,1369 -0,1318
06:15:22 1,1367 1,1370 1,1369 -0,1318
06:12:52 1,1367 1,1370 1,1369 -0,1318
06:10:24 1,1367 1,1370 1,1369 -0,1318
06:09:14 1,1367 1,1370 1,1369 -0,1318
06:07:23 1,1366 1,1370 1,1368 -0,1318
06:05:13 1,1366 1,1369 1,1368 -0,1406
06:03:22 1,1366 1,1370 1,1368 -0,1318
06:01:08 1,1366 1,1369 1,1368 -0,1318
05:58:43 1,1367 1,1370 1,1369 -0,1318
05:57:47 1,1367 1,1370 1,1369 -0,1318
05:55:28 1,1367 1,1370 1,1369 -0,1318
05:53:23 1,1367 1,1370 1,1369 -0,1318
05:50:35 1,1367 1,1370 1,1369 -0,1318
05:49:26 1,1367 1,1370 1,1369 -0,1318
05:47:29 1,1367 1,1370 1,1369 -0,1318
05:45:29 1,1366 1,1370 1,1368 -0,1318
05:43:49 1,1367 1,1370 1,1369 -0,1318
05:41:10 1,1366 1,1370 1,1368 -0,1318
05:38:10 1,1366 1,1369 1,1368 -0,1318
05:35:46 1,1367 1,1370 1,1369 -0,1318
05:34:03 1,1367 1,1370 1,1369 -0,1318
05:33:27 1,1366 1,1369 1,1368 -0,1406
05:30:29 1,1366 1,1369 1,1368 -0,1406
05:29:29 1,1366 1,1369 1,1368 -0,1406
05:27:19 1,1364 1,1367 1,1366 -0,1581
05:25:29 1,1364 1,1367 1,1366 -0,1581
05:22:33 1,1364 1,1367 1,1366 -0,1581
05:20:24 1,1363 1,1366 1,1365 -0,1669
05:19:06 1,1363 1,1366 1,1365 -0,1669
05:17:13 1,1363 1,1366 1,1365 -0,1669
05:15:25 1,1363 1,1366 1,1365 -0,1669
05:13:19 1,1363 1,1366 1,1365 -0,1669
05:11:27 1,1363 1,1366 1,1365 -0,1669
05:09:22 1,1363 1,1366 1,1365 -0,1669
05:06:29 1,1363 1,1366 1,1365 -0,1669
05:05:52 1,1363 1,1366 1,1365 -0,1669
05:03:21 1,1363 1,1366 1,1365 -0,1669
05:01:18 1,1363 1,1366 1,1365 -0,1669
04:59:23 1,1363 1,1366 1,1365 -0,1669
04:57:18 1,1364 1,1367 1,1366 -0,1581
04:55:28 1,1364 1,1367 1,1366 -0,1494
04:52:54 1,1364 1,1367 1,1366 -0,1581
04:51:07 1,1364 1,1367 1,1366 -0,1581
04:49:22 1,1364 1,1367 1,1366 -0,1581
04:46:46 1,1364 1,1367 1,1366 -0,1581
04:45:28 1,1364 1,1367 1,1366 -0,1581
04:43:23 1,1364 1,1367 1,1366 -0,1581
04:41:27 1,1363 1,1366 1,1365 -0,1669
04:39:58 1,1365 1,1368 1,1367 -0,1406
04:37:27 1,1367 1,1370 1,1369 -0,1318
04:35:22 1,1366 1,1370 1,1368 -0,1318
04:33:55 1,1367 1,1370 1,1369 -0,1318
04:31:22 1,1367 1,1370 1,1369 -0,1318
04:28:29 1,1368 1,1371 1,1370 -0,1230
04:27:27 1,1366 1,1369 1,1368 -0,1406
04:24:35 1,1366 1,1369 1,1368 -0,1318
04:23:18 1,1366 1,1369 1,1368 -0,1406
04:21:13 1,1366 1,1369 1,1368 -0,1406
04:18:45 1,1367 1,1370 1,1369 -0,1318
04:16:45 1,1367 1,1370 1,1369 -0,1318
04:15:23 1,1366 1,1370 1,1368 -0,1318
04:13:20 1,1367 1,1370 1,1369 -0,1318
04:11:21 1,1367 1,1370 1,1369 -0,1318
04:09:24 1,1366 1,1370 1,1368 -0,1318
04:07:27 1,1366 1,1370 1,1368 -0,1318
04:04:48 1,1367 1,1370 1,1369 -0,1318
04:03:27 1,1366 1,1369 1,1368 -0,1318
04:01:27 1,1365 1,1368 1,1367 -0,1406
03:59:12 1,1366 1,1369 1,1368 -0,1406
03:56:28 1,1367 1,1370 1,1369 -0,1318
03:55:23 1,1367 1,1370 1,1369 -0,1318
03:53:22 1,1368 1,1372 1,1370 -0,1142
03:51:27 1,1369 1,1372 1,1370 -0,1142
03:49:14 1,1368 1,1371 1,1370 -0,1142
03:46:51 1,1369 1,1372 1,1370 -0,1142
03:44:28 1,1368 1,1371 1,1370 -0,1142
03:43:58 1,1369 1,1372 1,1370 -0,1142
03:41:28 1,1368 1,1371 1,1370 -0,1230
03:39:29 1,1367 1,1370 1,1369 -0,1318
03:37:58 1,1365 1,1368 1,1367 -0,1406
03:35:22 1,1366 1,1369 1,1368 -0,1406
03:33:29 1,1366 1,1369 1,1368 -0,1406
03:31:27 1,1367 1,1371 1,1369 -0,1230
03:29:25 1,1367 1,1370 1,1369 -0,1318
03:26:24 1,1367 1,1371 1,1369 -0,1230
03:25:14 1,1368 1,1372 1,1370 -0,1142
03:23:47 1,1368 1,1371 1,1370 -0,1142
03:21:28 1,1368 1,1371 1,1370 -0,1142
03:18:29 1,1370 1,1373 1,1372 -0,0966
03:16:16 1,1371 1,1374 1,1372 -0,0966
03:15:27 1,1371 1,1374 1,1372 -0,0966
03:13:23 1,1371 1,1374 1,1372 -0,0966
03:11:21 1,1372 1,1374 1,1373 -0,0879
03:09:52 1,1371 1,1374 1,1372 -0,0966
03:07:25 1,1373 1,1376 1,1374 -0,0791
03:05:22 1,1372 1,1375 1,1374 -0,0878
03:03:22 1,1374 1,1377 1,1376 -0,0703
03:01:26 1,1374 1,1377 1,1376 -0,0703
02:58:28 1,1374 1,1377 1,1376 -0,0703
02:56:50 1,1376 1,1379 1,1378 -0,0527
02:55:58 1,1376 1,1379 1,1378 -0,0527
02:53:20 1,1377 1,1380 1,1378 -0,0439
02:51:28 1,1376 1,1379 1,1378 -0,0527
02:48:58 1,1377 1,1380 1,1378 -0,0439
02:47:18 1,1376 1,1379 1,1378 -0,0527
02:45:29 1,1377 1,1380 1,1378 -0,0439
02:42:55 1,1379 1,1382 1,1381 -0,0264
02:41:20 1,1379 1,1382 1,1381 -0,0264
02:39:26 1,1379 1,1382 1,1381 -0,0176
02:37:06 1,1379 1,1382 1,1381 -0,0264
02:35:55 1,1379 1,1382 1,1381 -0,0264
02:31:58 1,1378 1,1381 1,1380 -0,0264
02:28:45 1,1379 1,1382 1,1381 -0,0264
02:27:05 1,1378 1,1381 1,1380 -0,0351
02:25:28 1,1379 1,1381 1,1380 -0,0264
02:22:47 1,1379 1,1382 1,1381 -0,0264
02:21:57 1,1380 1,1383 1,1382 -0,0176
02:19:28 1,1378 1,1381 1,1380 -0,0264
02:17:29 1,1379 1,1382 1,1381 -0,0264
02:15:19 1,1378 1,1381 1,1380 -0,0351
02:13:20 1,1379 1,1382 1,1381 -0,0264
02:11:29 1,1380 1,1384 1,1382 -0,0088
02:09:29 1,1379 1,1382 1,1381 -0,0176
02:07:57 1,1380 1,1384 1,1382 -0,0088
02:05:09 1,1382 1,1385 1,1384 0,0000
02:03:27 1,1382 1,1385 1,1384 0,0000
01:59:18 1,1383 1,1386 1,1385 0,0088
01:57:27 1,1383 1,1386 1,1385 0,0088
01:54:31 1,1382 1,1386 1,1384 0,0088
01:53:33 1,1382 1,1386 1,1384 0,0088
01:51:05 1,1383 1,1386 1,1385 0,0088
01:49:15 1,1382 1,1385 1,1384 0,0000
01:47:27 1,1381 1,1384 1,1383 -0,0088
01:45:27 1,1383 1,1386 1,1385 0,0088
01:42:08 1,1382 1,1385 1,1384 0,0000
01:40:52 1,1383 1,1386 1,1385 0,0088
01:38:48 1,1382 1,1385 1,1384 0,0000
01:37:28 1,1382 1,1385 1,1384 0,0000
01:34:48 1,1382 1,1385 1,1384 0,0000
01:33:56 1,1382 1,1385 1,1384 0,0000
01:31:20 1,1382 1,1385 1,1384 0,0000
01:29:25 1,1383 1,1386 1,1385 0,0088
01:27:29 1,1383 1,1386 1,1385 0,0088
01:25:23 1,1383 1,1386 1,1385 0,0088
01:23:01 1,1384 1,1387 1,1386 0,0176
01:21:25 1,1383 1,1386 1,1385 0,0176
01:18:30 1,1384 1,1387 1,1386 0,0176
01:16:42 1,1384 1,1387 1,1386 0,0176
01:15:20 1,1383 1,1386 1,1385 0,0088
01:13:58 1,1383 1,1386 1,1385 0,0088
01:11:05 1,1382 1,1385 1,1384 0,0000
01:08:25 1,1383 1,1386 1,1385 0,0088
01:06:03 1,1383 1,1386 1,1385 0,0088
01:04:30 1,1383 1,1386 1,1385 0,0088
01:03:25 1,1383 1,1386 1,1385 0,0088
01:01:21 1,1383 1,1386 1,1385 0,0088
00:58:22 1,1382 1,1385 1,1384 0,0000
00:57:15 1,1382 1,1385 1,1384 0,0000
00:55:12 1,1382 1,1385 1,1384 0,0000
00:53:29 1,1381 1,1385 1,1383 0,0000
00:50:52 1,1382 1,1385 1,1384 0,0000
00:48:23 1,1381 1,1384 1,1383 -0,0088
00:47:50 1,1381 1,1384 1,1383 -0,0088
00:45:29 1,1381 1,1384 1,1383 -0,0088
00:42:31 1,1381 1,1384 1,1383 0,0000
00:40:50 1,1381 1,1384 1,1383 0,0000
00:38:52 1,1381 1,1384 1,1383 -0,0088
00:37:07 1,1381 1,1384 1,1383 -0,0088
00:35:02 1,1381 1,1385 1,1383 0,0000
00:33:35 1,1381 1,1384 1,1383 -0,0088
00:31:13 1,1381 1,1384 1,1383 -0,0088
00:29:27 1,1380 1,1386 1,1383 0,0000
00:27:20 1,1380 1,1386 1,1383 0,0000


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A