#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/NOK
21:59:51
8,2135 8,2235 8,2185 -0,7152 8,2777 8,2111 8,2755


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:51 8,2135 8,2235 8,2185 -0,7152
21:58:43 8,2108 8,2208 8,2158 -0,7478
21:57:25 8,2123 8,2223 8,2173 -0,7297
21:54:53 8,2161 8,2201 8,2181 -0,7200
21:51:57 8,2154 8,2194 8,2174 -0,7285
21:49:15 8,2159 8,2199 8,2179 -0,7224
21:47:27 8,2158 8,2198 8,2178 -0,7236
21:45:13 8,2153 8,2193 8,2173 -0,7297
21:43:28 8,2161 8,2200 8,2181 -0,7200
21:41:24 8,2169 8,2209 8,2189 -0,7103
21:39:28 8,2174 8,2214 8,2194 -0,7043
21:36:56 8,2172 8,2212 8,2192 -0,7067
21:35:15 8,2168 8,2208 8,2188 -0,7116
21:33:27 8,2154 8,2194 8,2174 -0,7285
21:31:29 8,2146 8,2186 8,2166 -0,7381
21:29:28 8,2152 8,2192 8,2172 -0,7309
21:26:57 8,2157 8,2197 8,2177 -0,7248
21:24:55 8,2165 8,2205 8,2185 -0,7152
21:23:28 8,2153 8,2193 8,2173 -0,7297
21:21:27 8,2145 8,2185 8,2165 -0,7393
21:19:27 8,2162 8,2202 8,2182 -0,7188
21:17:28 8,2168 8,2208 8,2188 -0,7116
21:15:26 8,2144 8,2184 8,2164 -0,7405
21:13:28 8,2155 8,2195 8,2175 -0,7273
21:11:28 8,2154 8,2194 8,2174 -0,7285
21:08:23 8,2155 8,2195 8,2175 -0,7273
21:07:26 8,2152 8,2192 8,2172 -0,7309
21:05:15 8,2164 8,2204 8,2184 -0,7164
21:03:26 8,2161 8,2201 8,2181 -0,7200
21:01:27 8,2150 8,2190 8,2170 -0,7333
20:59:26 8,2143 8,2183 8,2163 -0,7418
20:57:26 8,2147 8,2186 8,2167 -0,7369
20:55:25 8,2172 8,2212 8,2192 -0,7067
20:53:29 8,2171 8,2211 8,2191 -0,7079
20:50:55 8,2172 8,2212 8,2192 -0,7067
20:49:27 8,2176 8,2216 8,2196 -0,7019
20:47:20 8,2175 8,2215 8,2195 -0,7031
20:45:27 8,2180 8,2220 8,2200 -0,6971
20:43:20 8,2174 8,2214 8,2194 -0,7043
20:40:58 8,2161 8,2201 8,2181 -0,7200
20:38:48 8,2160 8,2200 8,2180 -0,7212
20:37:14 8,2157 8,2197 8,2177 -0,7248
20:35:25 8,2160 8,2200 8,2180 -0,7212
20:33:28 8,2167 8,2207 8,2187 -0,7128
20:31:51 8,2170 8,2210 8,2190 -0,7091
20:29:29 8,2155 8,2195 8,2175 -0,7273
20:27:12 8,2164 8,2204 8,2184 -0,7164
20:25:23 8,2161 8,2201 8,2181 -0,7200
20:23:28 8,2168 8,2208 8,2188 -0,7116
20:20:57 8,2177 8,2217 8,2197 -0,7007
20:19:27 8,2187 8,2227 8,2207 -0,6886
20:17:05 8,2168 8,2208 8,2188 -0,7116
20:15:25 8,2169 8,2209 8,2189 -0,7103
20:13:20 8,2179 8,2219 8,2199 -0,6983
20:11:25 8,2171 8,2211 8,2191 -0,7079
20:08:27 8,2179 8,2219 8,2199 -0,6983
20:07:23 8,2172 8,2212 8,2192 -0,7067
20:05:21 8,2187 8,2227 8,2207 -0,6886
20:03:23 8,2174 8,2214 8,2194 -0,7043
20:00:28 8,2184 8,2224 8,2204 -0,6922
19:59:18 8,2194 8,2234 8,2214 -0,6801
19:57:26 8,2173 8,2213 8,2193 -0,7055
19:55:15 8,2170 8,2210 8,2190 -0,7091
19:53:24 8,2177 8,2217 8,2197 -0,7007
19:50:56 8,2174 8,2214 8,2194 -0,7043
19:49:27 8,2165 8,2205 8,2185 -0,7152
19:47:25 8,2168 8,2208 8,2188 -0,7116
19:45:23 8,2165 8,2205 8,2185 -0,7152
19:43:28 8,2160 8,2200 8,2180 -0,7212
19:40:57 8,2147 8,2187 8,2167 -0,7369
19:38:57 8,2152 8,2192 8,2172 -0,7309
19:36:22 8,2143 8,2183 8,2163 -0,7418
19:35:21 8,2145 8,2185 8,2165 -0,7393
19:32:27 8,2166 8,2206 8,2186 -0,7140
19:30:56 8,2133 8,2173 8,2153 -0,7538
19:29:25 8,2128 8,2168 8,2148 -0,7599
19:27:16 8,2128 8,2169 8,2149 -0,7587
19:25:28 8,2121 8,2161 8,2141 -0,7683
19:23:27 8,2109 8,2149 8,2129 -0,7828
19:21:55 8,2114 8,2154 8,2134 -0,7768
19:19:28 8,2111 8,2150 8,2130 -0,7816
19:17:25 8,2114 8,2154 8,2134 -0,7768
19:15:28 8,2150 8,2190 8,2170 -0,7333
19:13:29 8,2135 8,2175 8,2155 -0,7514
19:10:56 8,2127 8,2167 8,2147 -0,7611
19:09:26 8,2130 8,2170 8,2150 -0,7575
19:06:24 8,2130 8,2170 8,2150 -0,7575
19:05:28 8,2127 8,2167 8,2147 -0,7611
19:03:28 8,2112 8,2152 8,2132 -0,7792
19:01:28 8,2092 8,2132 8,2112 -0,8034
18:59:26 8,2103 8,2143 8,2123 -0,7901
18:56:57 8,2100 8,2140 8,2120 -0,7937
18:54:27 8,2121 8,2161 8,2141 -0,7683
18:52:57 8,2116 8,2156 8,2136 -0,7744
18:51:27 8,2095 8,2135 8,2115 -0,7997
18:49:27 8,2104 8,2144 8,2124 -0,7889
18:47:27 8,2090 8,2130 8,2110 -0,8058
18:44:25 8,2201 8,2241 8,2221 -0,6717
18:42:28 8,2210 8,2250 8,2230 -0,6608
18:41:26 8,2220 8,2260 8,2240 -0,6487
18:39:27 8,2199 8,2239 8,2219 -0,6741
18:37:28 8,2222 8,2262 8,2242 -0,6463
18:35:24 8,2213 8,2253 8,2233 -0,6572
18:33:26 8,2211 8,2251 8,2231 -0,6596
18:31:23 8,2226 8,2266 8,2246 -0,6415
18:29:28 8,2242 8,2282 8,2262 -0,6222
18:27:28 8,2225 8,2265 8,2245 -0,6427
18:24:57 8,2209 8,2249 8,2229 -0,6620
18:23:28 8,2199 8,2239 8,2219 -0,6741
18:21:28 8,2207 8,2247 8,2227 -0,6644
18:19:28 8,2208 8,2248 8,2228 -0,6632
18:17:25 8,2180 8,2220 8,2200 -0,6971
18:15:27 8,2206 8,2246 8,2226 -0,6656
18:12:26 8,2165 8,2205 8,2185 -0,7152
18:11:27 8,2177 8,2217 8,2197 -0,7007
18:09:27 8,2160 8,2200 8,2180 -0,7212
18:07:57 8,2164 8,2204 8,2184 -0,7164
18:05:27 8,2165 8,2205 8,2185 -0,7152
18:03:28 8,2168 8,2208 8,2188 -0,7116
18:01:28 8,2165 8,2205 8,2185 -0,7152
17:59:27 8,2158 8,2198 8,2178 -0,7236
17:57:28 8,2180 8,2220 8,2200 -0,6971
17:55:27 8,2205 8,2245 8,2225 -0,6669
17:53:29 8,2184 8,2224 8,2204 -0,6922
17:50:28 8,2210 8,2250 8,2230 -0,6608
17:49:29 8,2217 8,2257 8,2237 -0,6524
17:47:25 8,2232 8,2272 8,2252 -0,6342
17:45:27 8,2227 8,2267 8,2247 -0,6403
17:42:58 8,2247 8,2287 8,2267 -0,6161
17:41:27 8,2248 8,2288 8,2268 -0,6149
17:39:26 8,2263 8,2303 8,2283 -0,5968
17:37:24 8,2279 8,2319 8,2299 -0,5775
17:35:26 8,2265 8,2305 8,2285 -0,5944
17:33:28 8,2288 8,2327 8,2308 -0,5666
17:30:57 8,2291 8,2331 8,2311 -0,5630
17:28:56 8,2290 8,2330 8,2310 -0,5642
17:27:28 8,2299 8,2339 8,2319 -0,5533
17:25:28 8,2295 8,2335 8,2315 -0,5581
17:23:27 8,2284 8,2324 8,2304 -0,5714
17:21:28 8,2262 8,2302 8,2282 -0,5980
17:19:28 8,2236 8,2276 8,2256 -0,6294
17:17:28 8,2225 8,2265 8,2245 -0,6427
17:15:28 8,2199 8,2239 8,2219 -0,6741
17:13:28 8,2219 8,2259 8,2239 -0,6499
17:10:28 8,2227 8,2267 8,2247 -0,6403
17:09:26 8,2209 8,2249 8,2229 -0,6620
17:06:56 8,2246 8,2286 8,2266 -0,6173
17:05:25 8,2240 8,2280 8,2260 -0,6246
17:03:27 8,2204 8,2244 8,2224 -0,6681
17:01:28 8,2212 8,2253 8,2233 -0,6584
16:59:28 8,2228 8,2268 8,2248 -0,6391
16:57:28 8,2273 8,2313 8,2293 -0,5847
16:55:28 8,2310 8,2350 8,2330 -0,5400
16:53:28 8,2327 8,2367 8,2347 -0,5195
16:51:28 8,2369 8,2409 8,2389 -0,4687
16:48:28 8,2358 8,2398 8,2378 -0,4820
16:46:28 8,2372 8,2412 8,2392 -0,4651
16:45:29 8,2337 8,2376 8,2357 -0,5074
16:42:28 8,2318 8,2358 8,2338 -0,5303
16:41:27 8,2339 8,2379 8,2359 -0,5050
16:39:28 8,2370 8,2410 8,2390 -0,4675
16:37:28 8,2386 8,2425 8,2405 -0,4482
16:35:24 8,2399 8,2439 8,2419 -0,4325
16:33:28 8,2380 8,2420 8,2400 -0,4554
16:30:57 8,2396 8,2436 8,2416 -0,4361
16:29:27 8,2361 8,2401 8,2381 -0,4784
16:27:28 8,2361 8,2401 8,2381 -0,4784
16:25:27 8,2322 8,2362 8,2342 -0,5255
16:22:28 8,2293 8,2333 8,2313 -0,5605
16:21:27 8,2288 8,2328 8,2308 -0,5666
16:19:29 8,2301 8,2341 8,2321 -0,5509
16:16:27 8,2269 8,2309 8,2289 -0,5895
16:15:27 8,2265 8,2305 8,2285 -0,5944
16:12:55 8,2262 8,2302 8,2282 -0,5980
16:11:25 8,2242 8,2282 8,2262 -0,6222
16:09:28 8,2231 8,2271 8,2251 -0,6354
16:07:28 8,2220 8,2261 8,2241 -0,6475
16:05:28 8,2202 8,2242 8,2222 -0,6705
16:01:56 8,2257 8,2297 8,2277 -0,6040


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A