#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/SEK
21:59:58
8,9879 8,9979 8,9929 -0,5023 9,0383 8,9834 9,0519


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 8,9879 8,9979 8,9929 -0,5023
21:58:56 8,9867 8,9967 8,9917 -0,5156
21:57:28 8,9886 8,9986 8,9936 -0,4946
21:54:58 8,9935 8,9975 8,9955 -0,4735
21:51:57 8,9926 8,9966 8,9946 -0,4835
21:49:22 8,9918 8,9958 8,9938 -0,4923
21:47:25 8,9920 8,9960 8,9940 -0,4901
21:45:27 8,9916 8,9956 8,9936 -0,4946
21:43:28 8,9930 8,9970 8,9950 -0,4791
21:41:18 8,9929 8,9969 8,9949 -0,4802
21:39:28 8,9939 8,9979 8,9959 -0,4691
21:36:55 8,9928 8,9968 8,9948 -0,4813
21:35:25 8,9921 8,9961 8,9941 -0,4890
21:33:26 8,9915 8,9955 8,9935 -0,4957
21:31:27 8,9916 8,9956 8,9936 -0,4946
21:29:25 8,9922 8,9962 8,9942 -0,4879
21:26:57 8,9916 8,9956 8,9936 -0,4946
21:24:55 8,9924 8,9964 8,9944 -0,4846
21:23:27 8,9910 8,9950 8,9930 -0,5012
21:21:28 8,9916 8,9956 8,9936 -0,4946
21:19:26 8,9924 8,9964 8,9944 -0,4857
21:17:27 8,9927 8,9967 8,9947 -0,4824
21:15:26 8,9902 8,9942 8,9922 -0,5101
21:13:15 8,9907 8,9947 8,9927 -0,5045
21:11:28 8,9905 8,9945 8,9925 -0,5067
21:08:23 8,9920 8,9960 8,9940 -0,4901
21:07:27 8,9901 8,9941 8,9921 -0,5112
21:05:28 8,9922 8,9962 8,9942 -0,4879
21:03:28 8,9907 8,9947 8,9927 -0,5045
21:01:29 8,9904 8,9944 8,9924 -0,5067
20:59:27 8,9912 8,9952 8,9932 -0,4990
20:57:27 8,9895 8,9935 8,9915 -0,5178
20:55:25 8,9909 8,9949 8,9929 -0,5023
20:53:29 8,9928 8,9968 8,9948 -0,4813
20:50:56 8,9914 8,9954 8,9934 -0,4968
20:49:27 8,9930 8,9970 8,9950 -0,4791
20:47:25 8,9904 8,9944 8,9924 -0,5078
20:45:28 8,9936 8,9976 8,9956 -0,4724
20:43:20 8,9917 8,9957 8,9937 -0,4935
20:40:58 8,9906 8,9946 8,9926 -0,5056
20:38:51 8,9909 8,9949 8,9929 -0,5023
20:37:28 8,9906 8,9946 8,9926 -0,5056
20:35:27 8,9910 8,9950 8,9930 -0,5012
20:33:29 8,9914 8,9954 8,9934 -0,4968
20:31:51 8,9901 8,9941 8,9921 -0,5112
20:29:29 8,9887 8,9927 8,9907 -0,5266
20:27:28 8,9892 8,9932 8,9912 -0,5211
20:25:23 8,9888 8,9928 8,9908 -0,5255
20:23:22 8,9909 8,9949 8,9929 -0,5023
20:20:57 8,9928 8,9968 8,9948 -0,4813
20:19:28 8,9938 8,9978 8,9958 -0,4691
20:17:27 8,9920 8,9960 8,9940 -0,4901
20:15:27 8,9924 8,9964 8,9944 -0,4857
20:13:19 8,9934 8,9974 8,9954 -0,4746
20:11:28 8,9922 8,9962 8,9942 -0,4879
20:08:28 8,9928 8,9968 8,9948 -0,4813
20:07:26 8,9922 8,9962 8,9942 -0,4879
20:05:21 8,9946 8,9986 8,9966 -0,4614
20:03:27 8,9895 8,9935 8,9915 -0,5178
20:00:29 8,9900 8,9940 8,9920 -0,5123
19:59:22 8,9895 8,9935 8,9915 -0,5178
19:57:27 8,9924 8,9964 8,9944 -0,4857
19:55:25 8,9920 8,9960 8,9940 -0,4901
19:53:24 8,9916 8,9956 8,9936 -0,4946
19:50:58 8,9912 8,9952 8,9932 -0,4990
19:49:28 8,9895 8,9935 8,9915 -0,5178
19:47:28 8,9906 8,9946 8,9926 -0,5056
19:45:28 8,9907 8,9947 8,9927 -0,5045
19:43:29 8,9913 8,9953 8,9933 -0,4979
19:40:57 8,9897 8,9937 8,9917 -0,5156
19:38:57 8,9902 8,9942 8,9922 -0,5101
19:36:21 8,9894 8,9934 8,9914 -0,5189
19:35:21 8,9897 8,9937 8,9917 -0,5156
19:32:27 8,9903 8,9943 8,9923 -0,5089
19:30:57 8,9900 8,9939 8,9919 -0,5123
19:29:27 8,9897 8,9937 8,9917 -0,5156
19:27:26 8,9875 8,9915 8,9895 -0,5399
19:25:26 8,9858 8,9897 8,9877 -0,5587
19:23:28 8,9838 8,9878 8,9858 -0,5809
19:21:57 8,9848 8,9888 8,9868 -0,5698
19:19:28 8,9836 8,9876 8,9856 -0,5831
19:17:28 8,9838 8,9878 8,9858 -0,5809
19:15:28 8,9857 8,9897 8,9877 -0,5598
19:13:29 8,9846 8,9886 8,9866 -0,5720
19:10:55 8,9850 8,9890 8,9870 -0,5665
19:09:28 8,9855 8,9895 8,9875 -0,5621
19:06:28 8,9859 8,9899 8,9879 -0,5576
19:05:28 8,9856 8,9896 8,9876 -0,5609
19:03:26 8,9862 8,9902 8,9882 -0,5543
19:01:28 8,9840 8,9880 8,9860 -0,5786
18:59:27 8,9835 8,9875 8,9855 -0,5842
18:56:57 8,9866 8,9906 8,9886 -0,5499
18:54:28 8,9860 8,9900 8,9880 -0,5565
18:52:57 8,9852 8,9892 8,9872 -0,5654
18:51:28 8,9836 8,9876 8,9856 -0,5831
18:49:28 8,9851 8,9891 8,9871 -0,5665
18:47:28 8,9819 8,9859 8,9839 -0,6019
18:44:27 8,9942 8,9982 8,9962 -0,4658
18:42:27 8,9951 8,9991 8,9971 -0,4558
18:41:27 8,9960 9,0000 8,9980 -0,4459
18:39:28 8,9945 8,9985 8,9965 -0,4614
18:37:29 8,9963 9,0003 8,9983 -0,4426
18:35:21 8,9958 8,9998 8,9978 -0,4481
18:33:26 8,9954 8,9994 8,9974 -0,4525
18:31:23 8,9960 9,0000 8,9980 -0,4459
18:29:28 8,9976 9,0016 8,9996 -0,4282
18:27:28 8,9965 9,0005 8,9985 -0,4403
18:24:57 8,9935 8,9975 8,9955 -0,4735
18:23:28 8,9948 8,9988 8,9968 -0,4592
18:21:29 8,9939 8,9979 8,9959 -0,4680
18:19:28 8,9935 8,9974 8,9955 -0,4735
18:17:25 8,9887 8,9927 8,9907 -0,5266
18:15:27 8,9920 8,9960 8,9940 -0,4901
18:12:24 8,9874 8,9914 8,9894 -0,5410
18:11:28 8,9851 8,9891 8,9871 -0,5665
18:09:26 8,9860 8,9900 8,9880 -0,5565
18:07:57 8,9851 8,9891 8,9871 -0,5665
18:05:28 8,9841 8,9881 8,9861 -0,5764
18:03:28 8,9850 8,9890 8,9870 -0,5676
18:01:28 8,9825 8,9865 8,9845 -0,5952
17:59:28 8,9804 8,9844 8,9824 -0,6185
17:57:28 8,9882 8,9922 8,9902 -0,5322
17:55:26 8,9913 8,9953 8,9933 -0,4979
17:53:29 8,9905 8,9945 8,9925 -0,5067
17:50:28 8,9919 8,9959 8,9939 -0,4912
17:49:29 8,9933 8,9973 8,9953 -0,4758
17:47:25 8,9937 8,9977 8,9957 -0,4713
17:45:28 8,9941 8,9981 8,9961 -0,4669
17:42:57 8,9971 9,0011 8,9991 -0,4337
17:41:28 8,9990 9,0030 9,0010 -0,4127
17:39:28 9,0010 9,0050 9,0030 -0,3906
17:37:24 9,0037 9,0077 9,0057 -0,3607
17:35:23 9,0029 9,0069 9,0049 -0,3695
17:33:28 9,0036 9,0076 9,0056 -0,3618
17:30:55 9,0042 9,0082 9,0062 -0,3552
17:28:57 9,0059 9,0099 9,0079 -0,3363
17:27:28 9,0067 9,0107 9,0087 -0,3275
17:25:20 9,0059 9,0099 9,0079 -0,3363
17:23:22 9,0044 9,0084 9,0064 -0,3529
17:21:28 9,0018 9,0058 9,0038 -0,3817
17:19:28 8,9975 9,0015 8,9995 -0,4282
17:17:27 8,9950 8,9990 8,9970 -0,4569
17:15:28 8,9923 8,9963 8,9943 -0,4868
17:13:28 8,9969 9,0009 8,9989 -0,4359
17:10:28 8,9997 9,0037 9,0017 -0,4049
17:09:27 9,0007 9,0047 9,0027 -0,3939
17:06:56 9,0030 9,0070 9,0050 -0,3673
17:05:25 9,0024 9,0064 9,0044 -0,3751
17:03:27 9,0012 9,0052 9,0032 -0,3883
17:01:28 9,0002 9,0042 9,0022 -0,3994
16:59:28 9,0035 9,0075 9,0055 -0,3629
16:57:28 9,0102 9,0142 9,0122 -0,2888
16:55:26 9,0135 9,0175 9,0155 -0,2523
16:53:28 9,0167 9,0207 9,0187 -0,2169
16:51:28 9,0181 9,0221 9,0201 -0,2014
16:48:28 9,0176 9,0216 9,0196 -0,2069
16:46:29 9,0173 9,0213 9,0193 -0,2102
16:45:29 9,0173 9,0213 9,0193 -0,2102
16:42:28 9,0147 9,0187 9,0167 -0,2390
16:41:27 9,0159 9,0199 9,0179 -0,2257
16:39:28 9,0168 9,0208 9,0188 -0,2157
16:37:29 9,0176 9,0216 9,0196 -0,2069
16:35:24 9,0140 9,0180 9,0160 -0,2467
16:33:27 9,0120 9,0160 9,0140 -0,2689
16:30:57 9,0130 9,0170 9,0150 -0,2578
16:29:28 9,0086 9,0126 9,0106 -0,3065
16:27:28 9,0079 9,0119 9,0099 -0,3131
16:25:27 9,0076 9,0116 9,0096 -0,3175
16:22:28 9,0066 9,0106 9,0086 -0,3286
16:21:28 9,0057 9,0097 9,0077 -0,3386
16:19:29 9,0052 9,0092 9,0072 -0,3441
16:16:27 9,0050 9,0090 9,0070 -0,3463
16:15:24 9,0048 9,0088 9,0068 -0,3485
16:12:56 9,0041 9,0081 9,0061 -0,3563
16:11:25 9,0029 9,0069 9,0049 -0,3695
16:09:26 9,0004 9,0044 9,0024 -0,3972
16:07:29 8,9983 9,0023 9,0003 -0,4204
16:05:28 8,9959 8,9999 8,9979 -0,4470
16:01:51 8,9977 9,0017 8,9997 -0,4271


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A