#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/JPY
13:03:53
111,3660 111,4260 111,3960 -0,4557 111,9060 111,3990 111,9110


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:03:53 111,3660 111,4260 111,3960 -0,4557
13:01:28 111,3770 111,4370 111,4070 -0,4459
12:59:27 111,3860 111,4460 111,4160 -0,4379
12:57:28 111,3420 111,4020 111,3720 -0,4772
12:55:27 111,3450 111,4050 111,3750 -0,4745
12:52:27 111,3480 111,4080 111,3780 -0,4718
12:50:28 111,3460 111,4060 111,3760 -0,4736
12:48:24 111,3670 111,4270 111,3970 -0,4548
12:47:56 111,3810 111,4410 111,4110 -0,4423
12:45:27 111,3410 111,4010 111,3710 -0,4781
12:43:28 111,3650 111,4250 111,3950 -0,4566
12:41:28 111,3880 111,4480 111,4180 -0,4361
12:39:28 111,3700 111,4300 111,4000 -0,4522
12:37:27 111,3690 111,4290 111,3990 -0,4531
12:35:28 111,3390 111,3990 111,3690 -0,4799
12:33:28 111,3610 111,4210 111,3910 -0,4602
12:31:28 111,3890 111,4490 111,4190 -0,4352
12:29:26 111,4310 111,4910 111,4610 -0,3977
12:26:56 111,3960 111,4560 111,4260 -0,4289
12:24:53 111,4430 111,5030 111,4730 -0,3869
12:23:26 111,4530 111,5130 111,4830 -0,3780
12:21:26 111,4490 111,5090 111,4790 -0,3816
12:19:27 111,4740 111,5340 111,5040 -0,3592
12:17:26 111,4610 111,5210 111,4910 -0,3708
12:15:57 111,4470 111,5070 111,4770 -0,3834
12:13:27 111,4420 111,5020 111,4720 -0,3878
12:11:24 111,4220 111,4820 111,4520 -0,4057
12:09:28 111,4620 111,5220 111,4920 -0,3700
12:07:19 111,4640 111,5240 111,4940 -0,3682
12:05:24 111,4590 111,5190 111,4890 -0,3726
12:03:24 111,4500 111,5100 111,4800 -0,3807
12:01:27 111,4730 111,5330 111,5030 -0,3601
11:59:58 111,4350 111,4950 111,4650 -0,3941
11:57:28 111,4330 111,4930 111,4630 -0,3959
11:54:28 111,4520 111,5120 111,4820 -0,3789
11:52:22 111,4600 111,5200 111,4900 -0,3717
11:51:28 111,4590 111,5190 111,4890 -0,3726
11:49:28 111,4740 111,5340 111,5040 -0,3592
11:45:28 111,4600 111,5200 111,4900 -0,3717
11:43:28 111,4720 111,5320 111,5020 -0,3610
11:40:57 111,4680 111,5280 111,4980 -0,3646
11:39:27 111,4870 111,5470 111,5170 -0,3476
11:37:27 111,5040 111,5640 111,5340 -0,3324
11:35:28 111,5190 111,5790 111,5490 -0,3190
11:33:23 111,5020 111,5620 111,5320 -0,3342
11:31:27 111,4940 111,5540 111,5240 -0,3414
11:29:26 111,5060 111,5660 111,5360 -0,3306
11:26:56 111,5230 111,5830 111,5530 -0,3154
11:25:28 111,5500 111,6100 111,5800 -0,2913
11:23:23 111,5470 111,6070 111,5770 -0,2940
11:20:56 111,5470 111,6070 111,5770 -0,2940
11:19:27 111,5500 111,6100 111,5800 -0,2913
11:17:21 111,5490 111,6090 111,5790 -0,2922
11:15:53 111,5330 111,5930 111,5630 -0,3065
11:13:24 111,5510 111,6110 111,5810 -0,2904
11:11:22 111,5610 111,6210 111,5910 -0,2815
11:09:28 111,5690 111,6290 111,5990 -0,2743
11:07:28 111,5400 111,6000 111,5700 -0,3003
11:05:28 111,5870 111,6470 111,6170 -0,2583
11:03:29 111,5850 111,6450 111,6150 -0,2600
11:01:28 111,5520 111,6120 111,5820 -0,2895
10:58:57 111,5730 111,6330 111,6030 -0,2708
10:57:28 111,5740 111,6340 111,6040 -0,2699
10:55:24 111,5930 111,6530 111,6230 -0,2529
10:53:19 111,6080 111,6680 111,6380 -0,2395
10:51:27 111,6030 111,6630 111,6330 -0,2440
10:49:24 111,5930 111,6530 111,6230 -0,2529
10:46:15 111,6070 111,6670 111,6370 -0,2404
10:44:47 111,6170 111,6770 111,6470 -0,2314
10:43:56 111,6120 111,6720 111,6420 -0,2359
10:40:56 111,6190 111,6790 111,6490 -0,2297
10:39:28 111,5990 111,6590 111,6290 -0,2475
10:37:26 111,6080 111,6680 111,6380 -0,2395
10:35:57 111,5920 111,6520 111,6220 -0,2538
10:33:29 111,5780 111,6380 111,6080 -0,2663
10:31:26 111,6040 111,6640 111,6340 -0,2431
10:29:23 111,5900 111,6500 111,6200 -0,2556
10:27:29 111,5940 111,6540 111,6240 -0,2520
10:25:28 111,5800 111,6400 111,6100 -0,2645
10:23:26 111,5660 111,6260 111,5960 -0,2770
10:21:56 111,5750 111,6350 111,6050 -0,2690
10:18:24 111,5690 111,6290 111,5990 -0,2743
10:16:28 111,5620 111,6220 111,5920 -0,2806
10:15:27 111,5710 111,6310 111,6010 -0,2726
10:13:28 111,5460 111,6060 111,5760 -0,2949
10:11:24 111,4980 111,5580 111,5280 -0,3378
10:09:28 111,5160 111,5760 111,5460 -0,3217
10:07:26 111,4770 111,5370 111,5070 -0,3565
10:05:28 111,5310 111,5910 111,5610 -0,3083
10:03:57 111,5560 111,6160 111,5860 -0,2860
10:01:28 111,5640 111,6240 111,5940 -0,2788
09:59:27 111,5920 111,6520 111,6220 -0,2538
09:57:27 111,6050 111,6650 111,6350 -0,2422
09:55:29 111,6000 111,6600 111,6300 -0,2466
09:52:56 111,6230 111,6830 111,6530 -0,2261
09:51:28 111,6090 111,6690 111,6390 -0,2386
09:49:26 111,6450 111,7050 111,6750 -0,2064
09:47:25 111,6610 111,7210 111,6910 -0,1921
09:45:22 111,6810 111,7410 111,7110 -0,1743
09:43:28 111,6590 111,7190 111,6890 -0,1939
09:41:28 111,6790 111,7390 111,7090 -0,1760
09:39:28 111,6720 111,7320 111,7020 -0,1823
09:37:28 111,6870 111,7470 111,7170 -0,1689
09:35:28 111,6890 111,7490 111,7190 -0,1671
09:33:15 111,6830 111,7430 111,7130 -0,1725
09:31:28 111,6790 111,7390 111,7090 -0,1760
09:29:28 111,6680 111,7280 111,6980 -0,1859
09:27:23 111,6660 111,7260 111,6960 -0,1877
09:25:27 111,7060 111,7660 111,7360 -0,1519
09:23:29 111,6950 111,7550 111,7250 -0,1617
09:21:29 111,6990 111,7590 111,7290 -0,1582
09:19:23 111,6720 111,7320 111,7020 -0,1823
09:17:25 111,6810 111,7410 111,7110 -0,1743
09:15:27 111,6280 111,6880 111,6580 -0,2216
09:12:25 111,6530 111,7130 111,6830 -0,1993
09:11:28 111,6590 111,7190 111,6890 -0,1939
09:09:27 111,6370 111,6970 111,6670 -0,2136
09:07:28 111,6470 111,7070 111,6770 -0,2046
09:05:27 111,6180 111,6780 111,6480 -0,2306
09:03:57 111,6500 111,7100 111,6800 -0,2020
09:00:57 111,6430 111,7030 111,6730 -0,2082
08:59:25 111,6420 111,7020 111,6720 -0,2091
08:57:28 111,6500 111,7100 111,6800 -0,2020
08:55:26 111,6540 111,7140 111,6840 -0,1984
08:53:26 111,6660 111,7260 111,6960 -0,1877
08:51:28 111,6630 111,7230 111,6930 -0,1903
08:49:23 111,6290 111,6890 111,6590 -0,2207
08:47:28 111,6110 111,6710 111,6410 -0,2368
08:45:27 111,6170 111,6770 111,6470 -0,2314
08:43:28 111,6140 111,6740 111,6440 -0,2341
08:41:27 111,6220 111,6820 111,6520 -0,2270
08:39:28 111,6300 111,6900 111,6600 -0,2198
08:37:28 111,6440 111,7040 111,6740 -0,2073
08:35:28 111,6500 111,7100 111,6800 -0,2020
08:33:28 111,6680 111,7280 111,6980 -0,1859
08:31:23 111,6620 111,7220 111,6920 -0,1912
08:29:28 111,6740 111,7340 111,7040 -0,1805
08:27:19 111,6670 111,7270 111,6970 -0,1868
08:25:57 111,6820 111,7420 111,7120 -0,1734
08:23:25 111,6920 111,7520 111,7220 -0,1644
08:21:15 111,6970 111,7570 111,7270 -0,1600
08:19:22 111,6940 111,7540 111,7240 -0,1626
08:17:28 111,6740 111,7340 111,7040 -0,1805
08:15:26 111,6690 111,7290 111,6990 -0,1850
08:11:54 111,6740 111,7340 111,7040 -0,1805
08:09:25 111,6560 111,7160 111,6860 -0,1966
08:07:54 111,6540 111,7140 111,6840 -0,1984
08:05:27 111,6380 111,6980 111,6680 -0,2127
08:03:28 111,6510 111,7110 111,6810 -0,2011
08:00:27 111,6580 111,7180 111,6880 -0,1948
07:58:57 111,6500 111,7100 111,6800 -0,2020
07:56:25 111,6420 111,7020 111,6720 -0,2091
07:55:28 111,6420 111,7020 111,6720 -0,2091
07:53:23 111,6410 111,7010 111,6710 -0,2100
07:51:27 111,6260 111,6860 111,6560 -0,2234
07:49:27 111,6350 111,6950 111,6650 -0,2154
07:47:26 111,6170 111,6770 111,6470 -0,2314
07:45:28 111,6480 111,7080 111,6780 -0,2037
07:43:26 111,6410 111,7010 111,6710 -0,2100
07:41:28 111,6670 111,7270 111,6970 -0,1868
07:39:28 111,6580 111,7180 111,6880 -0,1948
07:36:54 111,6200 111,6800 111,6500 -0,2288
07:35:49 111,6370 111,6970 111,6670 -0,2136
07:33:28 111,6490 111,7090 111,6790 -0,2028
07:31:27 111,6460 111,7060 111,6760 -0,2055
07:29:56 111,6480 111,7080 111,6780 -0,2037
07:27:29 111,6590 111,7190 111,6890 -0,1939
07:25:07 111,6460 111,7060 111,6760 -0,2055
07:23:28 111,6560 111,7160 111,6860 -0,1966
07:20:57 111,6350 111,6950 111,6650 -0,2154
07:19:27 111,6250 111,6850 111,6550 -0,2243
07:17:22 111,6250 111,6850 111,6550 -0,2243
07:15:24 111,6200 111,6800 111,6500 -0,2288
07:13:28 111,6230 111,6830 111,6530 -0,2261
07:11:26 111,6600 111,7200 111,6900 -0,1930
07:09:22 111,6660 111,7260 111,6960 -0,1877
07:07:12 111,6690 111,7290 111,6990 -0,1850
07:04:56 111,6690 111,7290 111,6990 -0,1850


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A